Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,072,736 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,385,104 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,991,200 | +0.00(+100.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,061,784 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,053,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,445,956 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,456,500 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,324,308 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,221,000 | +0.00(+100.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,114,000 | -0.00(-50.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,572,048 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,171,668 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 159,456,048 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,008,896 | -0.00(-50.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 254,576,352 | +0.00(+100.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,745,180 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 42,631,900 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 202,033 | -0.00(-33.33%) |
Feb 01, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 656,423 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6,553,785 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,833,500 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,661,061 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,200,000 | +0.00(+100.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,023,029 | -0.00(-50.00%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,044,683 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 393,421 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,905,079 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 229,843 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,425 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,173,228 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 45,831,576 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 72,859,048 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,979,600 | +0.00(+100.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,242,908 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 253,504,896 | -0.00(-66.67%) |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,885,624 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,232,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,900,048 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,601,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,792,872 | -0.00(-33.33%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 46,085,860 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 71,085,496 | +0.00(+50.00%) |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,666,324 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 55,397,008 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,023,416 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,246,638 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,452,084 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,744,756 | +0.00(+50.00%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 45,148,552 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 26,844,320 | -0.00(-33.33%) |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,238,020 | +0.00(+50.00%) |
Dec 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 53,933,740 | -0.00(-50.00%) |
Dec 12, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 317,890,144 | +0.00(+300.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,273,048 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,850,943 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,916,820 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,934,756 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,436,692 | -0.00(-50.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,867,420 | +0.00(+100.00%) |