Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.900 | 6.900 | 6.860 | 6.880 | 226,595 | -0.09(-1.29%) |
Feb 26, 2016 | 6.980 | 7.070 | 6.670 | 6.970 | 170,603 | +0.01(+0.14%) |
Feb 25, 2016 | 6.990 | 7.120 | 6.950 | 6.960 | 194,831 | -0.03(-0.43%) |
Feb 24, 2016 | 7.110 | 7.290 | 6.990 | 6.990 | 267,321 | -0.19(-2.65%) |
Feb 23, 2016 | 7.050 | 7.210 | 6.845 | 7.180 | 226,426 | +0.10(+1.41%) |
Feb 22, 2016 | 7.010 | 7.100 | 7.010 | 7.080 | 273,156 | +0.07(+1.00%) |
Feb 19, 2016 | 6.950 | 7.360 | 6.780 | 7.010 | 334,405 | +0.48(+7.35%) |
Feb 18, 2016 | 6.520 | 6.680 | 6.390 | 6.530 | 223,424 | -0.01(-0.15%) |
Feb 17, 2016 | 6.600 | 6.800 | 6.500 | 6.540 | 219,374 | -0.05(-0.76%) |
Feb 16, 2016 | 6.540 | 6.650 | 6.470 | 6.590 | 123,555 | +0.12(+1.85%) |
Feb 12, 2016 | 6.470 | 6.470 | 6.470 | 6.470 | 96,000 | +0.05(+0.78%) |
Feb 11, 2016 | 6.450 | 6.730 | 6.310 | 6.420 | 69,877 | -0.11(-1.68%) |
Feb 10, 2016 | 6.730 | 6.810 | 6.530 | 6.530 | 74,101 | -0.15(-2.25%) |
Feb 09, 2016 | 6.730 | 6.940 | 6.650 | 6.680 | 92,610 | -0.14(-2.05%) |
Feb 08, 2016 | 6.550 | 6.840 | 6.500 | 6.820 | 106,288 | +0.19(+2.87%) |
Feb 05, 2016 | 6.810 | 6.820 | 6.550 | 6.630 | 146,086 | -0.22(-3.21%) |
Feb 04, 2016 | 6.800 | 6.920 | 6.740 | 6.850 | 58,673 | +0.03(+0.44%) |
Feb 03, 2016 | 7.050 | 7.080 | 6.810 | 6.820 | 122,084 | -0.17(-2.43%) |
Feb 02, 2016 | 6.920 | 7.130 | 6.850 | 6.990 | 345,420 | +0.01(+0.14%) |
Feb 01, 2016 | 6.970 | 7.120 | 6.970 | 6.980 | 118,299 | -0.08(-1.13%) |
Jan 29, 2016 | 6.800 | 7.060 | 6.555 | 7.060 | 164,182 | +0.26(+3.82%) |
Jan 28, 2016 | 6.800 | 6.930 | 6.335 | 6.800 | 172,471 | +0.06(+0.89%) |
Jan 27, 2016 | 6.800 | 6.960 | 6.060 | 6.740 | 72,959 | -0.10(-1.46%) |
Jan 26, 2016 | 6.640 | 6.850 | 6.590 | 6.840 | 192,852 | +0.27(+4.11%) |
Jan 25, 2016 | 6.690 | 6.700 | 6.520 | 6.570 | 232,097 | -0.14(-2.09%) |
Jan 22, 2016 | 6.730 | 6.860 | 6.255 | 6.710 | 119,421 | +0.04(+0.60%) |
Jan 21, 2016 | 6.740 | 6.890 | 6.600 | 6.670 | 150,114 | -0.05(-0.74%) |
Jan 20, 2016 | 6.520 | 6.790 | 6.450 | 6.720 | 328,284 | +0.13(+1.97%) |
Jan 19, 2016 | 6.900 | 6.920 | 6.400 | 6.590 | 314,795 | -0.24(-3.51%) |
Jan 15, 2016 | 6.660 | 6.830 | 6.830 | 6.830 | 182,700 | -0.02(-0.29%) |
Jan 14, 2016 | 6.810 | 6.950 | 6.750 | 6.850 | 208,605 | +0.02(+0.29%) |
Jan 13, 2016 | 7.020 | 7.120 | 6.740 | 6.830 | 195,860 | -0.17(-2.43%) |
Jan 12, 2016 | 6.980 | 7.100 | 6.870 | 7.000 | 188,452 | +0.02(+0.29%) |
Jan 11, 2016 | 6.770 | 7.130 | 6.770 | 6.980 | 306,835 | +0.17(+2.50%) |
Jan 08, 2016 | 6.930 | 7.000 | 6.770 | 6.810 | 133,835 | -0.12(-1.73%) |
Jan 07, 2016 | 6.920 | 7.145 | 6.875 | 6.930 | 174,730 | -0.13(-1.84%) |
Jan 06, 2016 | 7.040 | 7.175 | 7.017 | 7.060 | 122,924 | -0.07(-0.98%) |
Jan 05, 2016 | 7.160 | 7.645 | 6.920 | 7.130 | 430,525 | +0.01(+0.14%) |
Jan 04, 2016 | 7.410 | 7.535 | 7.070 | 7.120 | 163,605 | -0.38(-5.07%) |
Dec 31, 2015 | 7.600 | 7.500 | 7.500 | 7.500 | 87,400 | -0.11(-1.45%) |
Dec 30, 2015 | 7.530 | 7.710 | 7.500 | 7.610 | 63,244 | +0.09(+1.20%) |
Dec 29, 2015 | 7.340 | 7.540 | 7.290 | 7.520 | 65,743 | +0.22(+3.01%) |
Dec 28, 2015 | 7.330 | 7.390 | 7.250 | 7.300 | 156,278 | -0.04(-0.54%) |
Dec 24, 2015 | 7.350 | 7.340 | 7.340 | 7.340 | 55,500 | -0.02(-0.27%) |
Dec 23, 2015 | 7.500 | 7.530 | 7.220 | 7.360 | 144,842 | -0.09(-1.21%) |
Dec 22, 2015 | 7.490 | 7.501 | 7.290 | 7.450 | 285,176 | -0.05(-0.67%) |
Dec 21, 2015 | 7.510 | 7.670 | 7.330 | 7.500 | 141,701 | +0.00(+0.00%) |
Dec 18, 2015 | 7.780 | 7.860 | 7.460 | 7.500 | 292,312 | -0.32(-4.09%) |
Dec 17, 2015 | 7.920 | 7.985 | 7.580 | 7.820 | 169,787 | -0.08(-1.01%) |
Dec 16, 2015 | 7.820 | 7.970 | 7.800 | 7.900 | 91,826 | +0.11(+1.41%) |
Dec 15, 2015 | 7.730 | 7.840 | 7.545 | 7.790 | 86,035 | +0.12(+1.56%) |
Dec 14, 2015 | 7.870 | 7.950 | 7.570 | 7.670 | 136,542 | -0.22(-2.79%) |
Dec 11, 2015 | 7.760 | 7.900 | 6.692 | 7.890 | 166,982 | -0.03(-0.38%) |
Dec 10, 2015 | 7.870 | 8.000 | 7.800 | 7.920 | 98,888 | +0.01(+0.19%) |
Dec 09, 2015 | 7.960 | 8.130 | 7.800 | 7.905 | 111,468 | -0.11(-1.43%) |
Dec 08, 2015 | 8.010 | 8.070 | 7.800 | 8.020 | 127,365 | +0.01(+0.12%) |
Dec 07, 2015 | 8.040 | 8.040 | 7.750 | 8.010 | 181,913 | +0.01(+0.12%) |
Dec 04, 2015 | 8.040 | 8.140 | 7.960 | 8.000 | 134,390 | -0.06(-0.74%) |
Dec 03, 2015 | 8.340 | 8.350 | 8.040 | 8.060 | 113,553 | -0.27(-3.24%) |
Dec 02, 2015 | 8.490 | 8.560 | 8.140 | 8.330 | 198,787 | -0.19(-2.23%) |