Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2326 | 0.2400 | 0.2290 | 0.2370 | 124,253 | +0.00(+1.28%) |
Feb 28, 2024 | 0.2334 | 0.2480 | 0.2333 | 0.2340 | 139,105 | -0.01(-5.65%) |
Feb 27, 2024 | 0.2301 | 0.2490 | 0.2301 | 0.2480 | 232,166 | -0.00(-0.80%) |
Feb 26, 2024 | 0.2251 | 0.2500 | 0.2251 | 0.2500 | 302,135 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2225 | 0.2500 | 0.2200 | 0.2500 | 328,139 | +0.02(+11.11%) |
Feb 22, 2024 | 0.2390 | 0.2390 | 0.2155 | 0.2250 | 240,277 | -0.01(-4.46%) |
Feb 21, 2024 | 0.2190 | 0.2355 | 0.2150 | 0.2355 | 256,441 | +0.02(+7.05%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2110 | 0.2200 | 252,464 | -0.01(-4.10%) |
Feb 16, 2024 | 0.2070 | 0.2400 | 0.2025 | 0.2294 | 694,937 | +0.02(+9.76%) |
Feb 15, 2024 | 0.2250 | 0.2280 | 0.2015 | 0.2090 | 684,376 | -0.02(-7.11%) |
Feb 14, 2024 | 0.2450 | 0.2700 | 0.2100 | 0.2250 | 891,415 | -0.01(-3.56%) |
Feb 13, 2024 | 0.3100 | 0.3250 | 0.2165 | 0.2333 | 2,348,790 | -0.07(-23.76%) |
Feb 12, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.3060 | 1,133,031 | +0.04(+17.24%) |
Feb 09, 2024 | 0.2700 | 0.2700 | 0.2601 | 0.2610 | 182,185 | -0.01(-2.94%) |
Feb 08, 2024 | 0.2410 | 0.2780 | 0.2410 | 0.2689 | 206,359 | +0.03(+12.04%) |
Feb 07, 2024 | 0.2750 | 0.2750 | 0.2380 | 0.2400 | 247,803 | -0.03(-11.11%) |
Feb 06, 2024 | 0.2895 | 0.2895 | 0.2530 | 0.2700 | 746,024 | -0.02(-6.90%) |
Feb 05, 2024 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 1,473,440 | +0.08(+35.83%) |
Feb 02, 2024 | 0.2115 | 0.2245 | 0.2075 | 0.2135 | 694,870 | -0.00(-0.93%) |
Feb 01, 2024 | 0.1948 | 0.2190 | 0.1900 | 0.2155 | 1,014,118 | +0.03(+13.30%) |
Jan 31, 2024 | 0.1880 | 0.1925 | 0.1860 | 0.1902 | 182,148 | +0.00(+2.09%) |
Jan 30, 2024 | 0.1833 | 0.1945 | 0.1801 | 0.1863 | 167,535 | +0.01(+2.87%) |
Jan 29, 2024 | 0.1850 | 0.1944 | 0.1811 | 0.1811 | 313,389 | -0.00(-0.49%) |
Jan 26, 2024 | 0.1850 | 0.1949 | 0.1820 | 0.1820 | 222,017 | -0.00(-2.62%) |
Jan 25, 2024 | 0.1905 | 0.1950 | 0.1858 | 0.1869 | 199,505 | -0.00(-1.89%) |
Jan 24, 2024 | 0.1980 | 0.2000 | 0.1905 | 0.1905 | 366,465 | -0.01(-3.40%) |
Jan 23, 2024 | 0.1961 | 0.2000 | 0.1750 | 0.1972 | 393,139 | +0.01(+3.79%) |
Jan 22, 2024 | 0.1660 | 0.2195 | 0.1660 | 0.1900 | 2,460,726 | +0.03(+20.25%) |
Jan 19, 2024 | 0.1580 | 0.1659 | 0.1540 | 0.1580 | 162,261 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1625 | 0.1625 | 0.1540 | 0.1580 | 49,371 | +0.00(+1.02%) |
Jan 17, 2024 | 0.1680 | 0.1680 | 0.1511 | 0.1564 | 144,748 | -0.00(-2.25%) |
Jan 16, 2024 | 0.1670 | 0.1660 | 0.1580 | 0.1600 | 230,314 | -0.00(-0.81%) |
Jan 12, 2024 | 0.1680 | 0.1680 | 0.1550 | 0.1613 | 206,872 | +0.00(+2.09%) |
Jan 11, 2024 | 0.1546 | 0.1680 | 0.1520 | 0.1580 | 398,862 | -0.01(-4.01%) |
Jan 10, 2024 | 0.1680 | 0.1680 | 0.1520 | 0.1646 | 291,277 | -0.00(-2.02%) |
Jan 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1680 | 93,558 | +0.00(+0.66%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1669 | 330,085 | +0.00(+2.39%) |
Jan 05, 2024 | 0.1590 | 0.1700 | 0.1570 | 0.1630 | 446,579 | +0.00(+1.88%) |
Jan 04, 2024 | 0.1650 | 0.1690 | 0.1600 | 0.1600 | 68,456 | -0.01(-4.53%) |
Jan 03, 2024 | 0.1633 | 0.1690 | 0.1524 | 0.1676 | 134,672 | +0.00(+2.07%) |
Jan 02, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1642 | 454,531 | +0.01(+9.47%) |
Dec 29, 2023 | 0.1417 | 0.1550 | 0.1414 | 0.1500 | 255,010 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1493 | 0.1570 | 0.1313 | 0.1500 | 562,922 | +0.00(+0.27%) |
Dec 27, 2023 | 0.1400 | 0.1500 | 0.1301 | 0.1496 | 619,017 | +0.01(+6.86%) |
Dec 26, 2023 | 0.1498 | 0.1500 | 0.1221 | 0.1400 | 369,989 | -0.01(-6.67%) |
Dec 22, 2023 | 0.1470 | 0.1525 | 0.1368 | 0.1500 | 374,564 | +0.01(+4.38%) |
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1437 | 1,088,869 | -0.02(-10.41%) |
Dec 20, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1604 | 505,395 | +0.00(+2.82%) |
Dec 19, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1560 | 142,194 | +0.00(+1.96%) |
Dec 18, 2023 | 0.1436 | 0.1550 | 0.1420 | 0.1530 | 292,114 | +0.01(+5.52%) |
Dec 15, 2023 | 0.1543 | 0.1640 | 0.1435 | 0.1450 | 884,289 | -0.01(-7.94%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1560 | 0.1575 | 225,934 | -0.01(-3.67%) |
Dec 13, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1635 | 94,679 | -0.00(-0.91%) |
Dec 12, 2023 | 0.1730 | 0.1730 | 0.1510 | 0.1650 | 284,065 | +0.01(+3.45%) |
Dec 11, 2023 | 0.1651 | 0.1700 | 0.1485 | 0.1595 | 474,187 | -0.01(-6.12%) |
Dec 08, 2023 | 0.1671 | 0.1731 | 0.1671 | 0.1699 | 217,958 | -0.00(-0.76%) |
Dec 07, 2023 | 0.1671 | 0.1770 | 0.1671 | 0.1712 | 115,942 | +0.00(+2.45%) |
Dec 06, 2023 | 0.1650 | 0.1720 | 0.1650 | 0.1671 | 162,051 | +0.00(+0.06%) |
Dec 05, 2023 | 0.1640 | 0.1700 | 0.1640 | 0.1670 | 520,344 | +0.00(+1.83%) |
Dec 04, 2023 | 0.1749 | 0.1750 | 0.1640 | 0.1640 | 955,143 | -0.01(-6.02%) |