Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.95 | 13.11 | 12.80 | 12.80 | 768,330 | -0.13(-0.99%) |
Feb 25, 2021 | 13.05 | 13.26 | 12.87 | 12.93 | 460,041 | -0.19(-1.46%) |
Feb 24, 2021 | 13.19 | 13.29 | 13.11 | 13.12 | 528,009 | -0.02(-0.14%) |
Feb 23, 2021 | 12.91 | 13.25 | 12.91 | 13.14 | 593,674 | +0.23(+1.77%) |
Feb 22, 2021 | 12.93 | 12.95 | 12.75 | 12.91 | 673,719 | -0.04(-0.28%) |
Feb 19, 2021 | 12.94 | 13.07 | 12.84 | 12.94 | 476,202 | -0.02(-0.14%) |
Feb 18, 2021 | 13.06 | 13.26 | 12.94 | 12.96 | 592,220 | +0.00(+0.00%) |
Feb 17, 2021 | 12.85 | 13.11 | 12.76 | 12.96 | 618,520 | -0.01(-0.07%) |
Feb 16, 2021 | 13.26 | 13.33 | 12.85 | 12.97 | 690,826 | -0.30(-2.27%) |
Feb 12, 2021 | 13.21 | 13.35 | 13.15 | 13.27 | 883,295 | -0.02(-0.14%) |
Feb 11, 2021 | 13.23 | 13.45 | 12.94 | 13.29 | 817,692 | -0.03(-0.21%) |
Feb 10, 2021 | 13.02 | 13.40 | 12.99 | 13.32 | 579,086 | +0.30(+2.31%) |
Feb 09, 2021 | 12.99 | 13.13 | 12.90 | 13.02 | 658,231 | +0.07(+0.56%) |
Feb 08, 2021 | 13.01 | 13.08 | 12.86 | 12.94 | 560,032 | -0.03(-0.21%) |
Feb 05, 2021 | 12.72 | 12.99 | 12.58 | 12.97 | 895,800 | +0.29(+2.30%) |
Feb 04, 2021 | 12.39 | 12.77 | 12.32 | 12.68 | 357,596 | +0.28(+2.28%) |
Feb 03, 2021 | 12.46 | 12.53 | 12.31 | 12.40 | 544,613 | -0.21(-1.66%) |
Feb 02, 2021 | 12.45 | 12.61 | 12.32 | 12.61 | 404,630 | +0.20(+1.62%) |
Feb 01, 2021 | 12.13 | 12.42 | 11.99 | 12.41 | 416,369 | +0.30(+2.48%) |
Jan 29, 2021 | 12.22 | 12.42 | 12.02 | 12.11 | 595,335 | -0.21(-1.70%) |
Jan 28, 2021 | 12.17 | 12.48 | 12.17 | 12.32 | 407,612 | +0.17(+1.43%) |
Jan 27, 2021 | 12.36 | 12.42 | 12.13 | 12.14 | 649,777 | -0.34(-2.70%) |
Jan 26, 2021 | 12.45 | 12.50 | 12.33 | 12.48 | 456,369 | +0.06(+0.51%) |
Jan 25, 2021 | 12.42 | 12.57 | 12.30 | 12.42 | 307,398 | -0.09(-0.73%) |
Jan 22, 2021 | 12.33 | 12.51 | 12.31 | 12.51 | 392,831 | +0.10(+0.81%) |
Jan 21, 2021 | 12.47 | 12.47 | 12.22 | 12.41 | 561,150 | -0.17(-1.38%) |
Jan 20, 2021 | 12.26 | 12.59 | 12.26 | 12.58 | 364,834 | +0.28(+2.30%) |
Jan 19, 2021 | 12.49 | 12.49 | 12.19 | 12.30 | 518,750 | -0.07(-0.59%) |
Jan 15, 2021 | 12.22 | 12.40 | 12.13 | 12.37 | 480,261 | +0.08(+0.67%) |
Jan 14, 2021 | 12.20 | 12.37 | 12.10 | 12.29 | 516,785 | +0.19(+1.58%) |
Jan 13, 2021 | 12.03 | 12.21 | 11.96 | 12.10 | 279,571 | +0.09(+0.76%) |
Jan 12, 2021 | 12.02 | 12.07 | 11.91 | 12.01 | 338,065 | -0.03(-0.23%) |
Jan 11, 2021 | 12.19 | 12.26 | 11.94 | 12.03 | 323,634 | -0.12(-0.98%) |
Jan 08, 2021 | 12.08 | 12.15 | 11.94 | 12.15 | 460,735 | +0.13(+1.06%) |
Jan 07, 2021 | 12.13 | 12.13 | 11.89 | 12.02 | 502,671 | -0.16(-1.35%) |
Jan 06, 2021 | 12.04 | 12.41 | 12.04 | 12.19 | 914,685 | +0.23(+1.91%) |
Jan 05, 2021 | 11.98 | 12.12 | 11.88 | 11.96 | 337,318 | +0.06(+0.54%) |
Jan 04, 2021 | 12.26 | 12.36 | 11.86 | 11.90 | 513,059 | -0.35(-2.83%) |
Dec 31, 2020 | 12.24 | 12.24 | 12.24 | 253,662 | +0.11(+0.90%) | |
Dec 30, 2020 | 12.17 | 12.25 | 11.98 | 12.13 | 253,662 | +0.02(+0.15%) |
Dec 29, 2020 | 12.34 | 12.35 | 12.01 | 12.12 | 317,526 | -0.24(-1.92%) |
Dec 28, 2020 | 12.28 | 12.44 | 12.16 | 12.35 | 370,362 | +0.08(+0.66%) |
Dec 24, 2020 | 11.96 | 12.27 | 11.86 | 12.27 | 278,114 | +0.39(+3.27%) |
Dec 23, 2020 | 12.08 | 12.17 | 11.76 | 11.88 | 651,219 | -0.20(-1.65%) |
Dec 22, 2020 | 11.96 | 12.09 | 11.85 | 12.08 | 389,182 | +0.06(+0.53%) |
Dec 21, 2020 | 11.77 | 12.06 | 11.64 | 12.02 | 326,674 | +0.01(+0.08%) |
Dec 18, 2020 | 12.32 | 12.38 | 11.88 | 12.01 | 1,466,935 | -0.33(-2.71%) |
Dec 17, 2020 | 12.38 | 12.46 | 12.23 | 12.34 | 314,414 | +0.00(+0.00%) |
Dec 16, 2020 | 12.60 | 12.74 | 12.31 | 12.34 | 640,017 | -0.23(-1.87%) |
Dec 15, 2020 | 12.35 | 12.58 | 12.15 | 12.58 | 568,088 | +0.64(+5.38%) |
Dec 14, 2020 | 12.08 | 12.28 | 11.93 | 11.94 | 701,312 | -0.01(-0.08%) |
Dec 11, 2020 | 11.85 | 11.95 | 11.79 | 11.95 | 398,855 | +0.03(+0.23%) |
Dec 10, 2020 | 11.86 | 11.99 | 11.81 | 11.92 | 450,526 | -0.05(-0.38%) |
Dec 09, 2020 | 12.07 | 12.07 | 11.89 | 11.96 | 357,833 | -0.05(-0.38%) |
Dec 08, 2020 | 12.02 | 12.13 | 11.98 | 12.01 | 415,714 | -0.10(-0.82%) |
Dec 07, 2020 | 12.02 | 12.23 | 11.97 | 12.11 | 832,041 | +0.03(+0.22%) |
Dec 04, 2020 | 11.96 | 12.08 | 11.90 | 12.08 | 364,658 | +0.21(+1.75%) |
Dec 03, 2020 | 12.03 | 12.07 | 11.81 | 11.87 | 405,709 | -0.13(-1.05%) |
Dec 02, 2020 | 11.84 | 12.07 | 11.76 | 12.00 | 661,993 | +0.23(+2.00%) |