Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 6.900 | 6.850 | 6.850 | 6.850 | 200 | -0.05(-0.72%) |
Feb 27, 2006 | 7.000 | 7.100 | 6.900 | 6.900 | 8,000 | -0.11(-1.57%) |
Feb 24, 2006 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.150 | 7.190 | 7.010 | 7.010 | 4,500 | -0.14(-1.96%) |
Feb 22, 2006 | 7.200 | 7.240 | 7.130 | 7.150 | 8,900 | -0.05(-0.69%) |
Feb 21, 2006 | 7.200 | 7.200 | 7.100 | 7.200 | 1,800 | +0.05(+0.70%) |
Feb 17, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 800 | -0.05(-0.69%) |
Feb 16, 2006 | 7.200 | 7.200 | 7.020 | 7.200 | 5,900 | -0.10(-1.37%) |
Feb 15, 2006 | 7.380 | 7.380 | 7.300 | 7.300 | 3,100 | -0.03(-0.41%) |
Feb 14, 2006 | 7.180 | 7.330 | 7.180 | 7.330 | 4,300 | +0.18(+2.52%) |
Feb 13, 2006 | 7.300 | 7.300 | 7.150 | 7.150 | 2,700 | -0.25(-3.38%) |
Feb 10, 2006 | 7.300 | 7.400 | 7.250 | 7.400 | 3,200 | +0.10(+1.37%) |
Feb 09, 2006 | 7.490 | 7.490 | 7.300 | 7.300 | 2,400 | -0.18(-2.41%) |
Feb 08, 2006 | 7.410 | 7.480 | 7.410 | 7.480 | 2,200 | +0.07(+0.94%) |
Feb 07, 2006 | 7.400 | 7.490 | 7.310 | 7.410 | 19,700 | +0.02(+0.27%) |
Feb 06, 2006 | 7.050 | 7.390 | 7.050 | 7.390 | 15,800 | +0.26(+3.65%) |
Feb 03, 2006 | 7.050 | 7.140 | 7.050 | 7.130 | 4,200 | +0.13(+1.86%) |
Feb 02, 2006 | 7.300 | 7.300 | 6.850 | 7.000 | 6,000 | -0.40(-5.41%) |
Feb 01, 2006 | 7.200 | 7.500 | 7.200 | 7.400 | 6,700 | +0.20(+2.78%) |
Jan 31, 2006 | 7.050 | 7.450 | 7.050 | 7.200 | 8,800 | +0.20(+2.86%) |
Jan 30, 2006 | 7.100 | 7.100 | 7.000 | 7.000 | 1,500 | -0.19(-2.64%) |
Jan 27, 2006 | 7.270 | 7.350 | 7.190 | 7.190 | 10,600 | -0.08(-1.10%) |
Jan 26, 2006 | 6.650 | 7.270 | 6.550 | 7.270 | 59,200 | +0.72(+10.99%) |
Jan 25, 2006 | 6.560 | 6.650 | 6.450 | 6.550 | 40,000 | +0.05(+0.77%) |
Jan 24, 2006 | 6.470 | 6.500 | 6.450 | 6.500 | 15,400 | +0.00(+0.00%) |
Jan 23, 2006 | 6.550 | 6.560 | 6.500 | 6.500 | 2,500 | -0.05(-0.79%) |
Jan 20, 2006 | 6.600 | 6.660 | 6.550 | 6.551 | 3,700 | -0.05(-0.74%) |
Jan 19, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 1,500 | -0.10(-1.49%) |
Jan 18, 2006 | 6.750 | 6.750 | 6.550 | 6.700 | 9,400 | -0.09(-1.33%) |
Jan 17, 2006 | 6.800 | 6.800 | 6.780 | 6.790 | 1,300 | -0.19(-2.72%) |
Jan 13, 2006 | 7.100 | 7.100 | 6.980 | 6.980 | 7,400 | -0.12(-1.69%) |
Jan 12, 2006 | 7.160 | 7.260 | 7.000 | 7.100 | 12,200 | -0.06(-0.84%) |
Jan 11, 2006 | 6.840 | 7.160 | 6.840 | 7.160 | 18,600 | +0.35(+5.14%) |
Jan 10, 2006 | 6.730 | 6.890 | 6.730 | 6.810 | 3,700 | +0.01(+0.15%) |
Jan 09, 2006 | 6.800 | 6.810 | 6.740 | 6.800 | 16,900 | +0.99(+17.04%) |
Jan 06, 2006 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.810 | 5.810 | 5.810 | 5.810 | 500 | +0.26(+4.68%) |
Jan 03, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 5.300 | 5.550 | 5.300 | 5.550 | 3,600 | +0.19(+3.54%) |
Dec 29, 2005 | 5.280 | 5.360 | 5.200 | 5.360 | 41,000 | +0.07(+1.32%) |
Dec 28, 2005 | 5.250 | 5.350 | 5.240 | 5.290 | 14,400 | +0.04(+0.76%) |
Dec 27, 2005 | 5.250 | 5.360 | 5.100 | 5.250 | 47,200 | +0.01(+0.19%) |
Dec 23, 2005 | 5.200 | 5.250 | 5.160 | 5.240 | 8,600 | +0.03(+0.58%) |
Dec 22, 2005 | 5.250 | 5.250 | 5.200 | 5.210 | 3,100 | +0.00(+0.00%) |
Dec 21, 2005 | 5.300 | 5.300 | 5.200 | 5.210 | 9,600 | -0.05(-0.95%) |
Dec 20, 2005 | 5.550 | 5.560 | 5.150 | 5.260 | 8,700 | -0.29(-5.23%) |
Dec 19, 2005 | 5.530 | 5.550 | 5.500 | 5.550 | 7,000 | -0.10(-1.77%) |
Dec 16, 2005 | 5.380 | 5.650 | 5.380 | 5.650 | 2,800 | +0.17(+3.10%) |
Dec 15, 2005 | 5.550 | 5.600 | 5.480 | 5.480 | 8,000 | -0.14(-2.49%) |
Dec 14, 2005 | 5.650 | 5.650 | 5.470 | 5.620 | 8,300 | +0.01(+0.18%) |
Dec 13, 2005 | 5.770 | 5.770 | 5.610 | 5.610 | 1,600 | -0.19(-3.28%) |
Dec 12, 2005 | 5.650 | 5.850 | 5.650 | 5.800 | 4,700 | +0.30(+5.45%) |
Dec 09, 2005 | 5.200 | 5.650 | 5.200 | 5.500 | 16,700 | +0.40(+7.84%) |
Dec 08, 2005 | 5.460 | 5.460 | 5.010 | 5.100 | 12,000 | -0.15(-2.86%) |
Dec 07, 2005 | 4.850 | 5.250 | 4.850 | 5.250 | 14,000 | +0.40(+8.25%) |
Dec 06, 2005 | 4.700 | 4.860 | 4.700 | 4.850 | 31,600 | +0.15(+3.19%) |
Dec 05, 2005 | 4.800 | 4.800 | 4.600 | 4.700 | 11,100 | -0.08(-1.67%) |
Dec 02, 2005 | 4.900 | 4.900 | 4.780 | 4.780 | 9,300 | -0.12(-2.45%) |