Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.5319 | 0.5319 | 0.5011 | 0.5163 | 212,612 | +0.04(+8.79%) |
Feb 27, 2013 | 0.5600 | 0.5800 | 0.4200 | 0.4746 | 1,861,948 | -0.08(-13.71%) |
Feb 26, 2013 | 0.7200 | 0.7200 | 0.5020 | 0.5500 | 1,710,035 | -0.13(-19.12%) |
Feb 22, 2013 | 0.6600 | 0.7200 | 0.6429 | 0.6800 | 121,158 | +0.03(+4.62%) |
Feb 21, 2013 | 0.6199 | 0.6800 | 0.6199 | 0.6500 | 63,116 | +0.02(+3.17%) |
Feb 20, 2013 | 0.6525 | 0.6699 | 0.6200 | 0.6300 | 149,698 | -0.03(-4.69%) |
Feb 19, 2013 | 0.7000 | 0.7000 | 0.6600 | 0.6610 | 70,885 | -0.03(-4.20%) |
Feb 15, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 204,790 | +0.02(+2.82%) |
Feb 14, 2013 | 0.7201 | 0.7500 | 0.6600 | 0.6711 | 285,888 | -0.08(-10.28%) |
Feb 13, 2013 | 0.7300 | 0.7750 | 0.7271 | 0.7480 | 74,538 | -0.00(-0.20%) |
Feb 12, 2013 | 0.7300 | 0.7725 | 0.7286 | 0.7495 | 53,602 | -0.00(-0.07%) |
Feb 11, 2013 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 31,224 | +0.01(+0.67%) |
Feb 08, 2013 | 0.7880 | 0.7880 | 0.7410 | 0.7450 | 54,060 | -0.04(-4.49%) |
Feb 07, 2013 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 140,151 | -0.01(-1.27%) |
Feb 06, 2013 | 0.8000 | 0.8499 | 0.7650 | 0.7900 | 705,379 | +0.06(+8.22%) |
Feb 04, 2013 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 15,690 | +0.00(+0.00%) |
Feb 01, 2013 | 0.7500 | 0.7500 | 0.6840 | 0.7300 | 112,758 | +0.02(+2.82%) |
Jan 31, 2013 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | 41,217 | -0.03(-4.05%) |
Jan 30, 2013 | 0.7500 | 0.7978 | 0.7121 | 0.7400 | 48,860 | -0.01(-0.67%) |
Jan 29, 2013 | 0.7000 | 0.7600 | 0.7000 | 0.7450 | 54,135 | +0.05(+6.43%) |
Jan 28, 2013 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 74,500 | -0.06(-8.02%) |
Jan 25, 2013 | 0.7210 | 0.7610 | 0.7110 | 0.7610 | 16,642 | +0.02(+2.84%) |
Jan 24, 2013 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 34,968 | +0.03(+4.23%) |
Jan 23, 2013 | 0.7420 | 0.7900 | 0.7030 | 0.7100 | 56,760 | -0.02(-2.74%) |
Jan 22, 2013 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 96,741 | +0.00(+0.00%) |
Jan 18, 2013 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 46,226 | +0.01(+1.39%) |
Jan 17, 2013 | 0.7500 | 0.7500 | 0.7015 | 0.7200 | 17,948 | -0.01(-1.64%) |
Jan 16, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7320 | 25,747 | +0.00(+0.27%) |
Jan 15, 2013 | 0.7100 | 0.7700 | 0.6510 | 0.7300 | 186,102 | -0.02(-2.67%) |
Jan 14, 2013 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 32,618 | +0.01(+0.67%) |
Jan 11, 2013 | 0.7900 | 0.7900 | 0.7425 | 0.7450 | 69,896 | -0.03(-3.25%) |
Jan 10, 2013 | 0.7700 | 0.8210 | 0.7600 | 0.7700 | 62,894 | -0.02(-2.53%) |
Jan 09, 2013 | 0.7800 | 0.8099 | 0.7500 | 0.7900 | 56,103 | +0.01(+0.64%) |
Jan 08, 2013 | 0.7800 | 0.8080 | 0.7701 | 0.7850 | 66,059 | -0.01(-1.75%) |
Jan 07, 2013 | 0.8400 | 0.8400 | 0.7500 | 0.7990 | 172,516 | -0.02(-2.56%) |
Jan 04, 2013 | 0.8199 | 0.8250 | 0.8001 | 0.8200 | 89,956 | +0.02(+2.50%) |
Jan 03, 2013 | 0.7605 | 0.8200 | 0.7605 | 0.8000 | 74,525 | +0.00(+0.00%) |
Jan 02, 2013 | 0.7501 | 0.8050 | 0.7495 | 0.8000 | 110,852 | +0.02(+2.56%) |
Dec 31, 2012 | 0.7300 | 0.7800 | 0.7000 | 0.7800 | 154,307 | +0.03(+4.00%) |
Dec 28, 2012 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 79,577 | -0.02(-2.60%) |
Dec 27, 2012 | 0.7500 | 0.8100 | 0.7500 | 0.7700 | 74,645 | +0.01(+1.32%) |
Dec 26, 2012 | 0.7950 | 0.8201 | 0.7600 | 0.7600 | 66,470 | -0.03(-3.81%) |
Dec 24, 2012 | 0.8100 | 0.8379 | 0.7800 | 0.7901 | 5,978 | -0.02(-2.46%) |
Dec 21, 2012 | 0.7500 | 0.8700 | 0.7143 | 0.8100 | 229,486 | +0.04(+5.19%) |
Dec 20, 2012 | 0.8287 | 0.8500 | 0.7401 | 0.7700 | 185,618 | -0.08(-9.41%) |
Dec 19, 2012 | 0.6600 | 0.9200 | 0.6400 | 0.8500 | 1,190,411 | +0.19(+28.79%) |
Dec 18, 2012 | 0.7000 | 0.7000 | 0.6350 | 0.6600 | 159,709 | +0.02(+3.13%) |
Dec 17, 2012 | 0.7000 | 0.7000 | 0.6310 | 0.6400 | 150,170 | -0.02(-3.03%) |
Dec 14, 2012 | 0.7000 | 0.7015 | 0.6500 | 0.6600 | 201,237 | -0.06(-8.33%) |
Dec 13, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 354,946 | -0.05(-6.49%) |
Dec 12, 2012 | 0.9000 | 0.9200 | 0.7025 | 0.7700 | 1,142,227 | -0.10(-11.49%) |
Dec 11, 2012 | 0.5907 | 0.9500 | 0.5110 | 0.8700 | 3,711,581 | +0.40(+85.11%) |
Dec 10, 2012 | 0.5000 | 0.5100 | 0.4500 | 0.4700 | 101,100 | -0.03(-5.98%) |
Dec 07, 2012 | 0.5300 | 0.5780 | 0.4700 | 0.4999 | 250,611 | -0.04(-7.77%) |
Dec 06, 2012 | 0.5325 | 0.5700 | 0.5310 | 0.5420 | 81,430 | -0.02(-3.20%) |
Dec 05, 2012 | 0.5600 | 0.6000 | 0.5400 | 0.5599 | 121,382 | -0.02(-3.47%) |