Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.928 3.012 2.928 3.003 7,047 +0.12(+4.21%)
Feb 27, 2023 2.956 2.956 2.872 2.881 6,833 -0.11(-3.74%)
Feb 24, 2023 3.031 3.031 2.979 2.993 1,603 +0.00(+0.00%)
Feb 23, 2023 3.102 3.102 2.993 2.993 1,935 -0.07(-2.13%)
Feb 22, 2023 3.059 3.059 3.049 3.059 2,028 +0.03(+0.92%)
Feb 21, 2023 3.189 3.189 2.993 3.031 11,191 -0.17(-5.25%)
Feb 17, 2023 3.226 3.233 3.170 3.198 7,532 +0.05(+1.48%)
Feb 16, 2023 3.208 3.254 3.152 3.152 2,271 -0.04(-1.17%)
Feb 15, 2023 3.133 3.236 3.133 3.189 6,753 +0.02(+0.74%)
Feb 14, 2023 3.124 3.180 3.124 3.166 2,357 +0.07(+2.26%)
Feb 13, 2023 3.142 3.142 3.096 3.096 1,415 +0.09(+3.11%)
Feb 10, 2023 3.087 3.147 3.003 3.003 4,629 +0.01(+0.31%)
Feb 09, 2023 3.115 3.115 2.975 2.993 13,507 -0.01(-0.31%)
Feb 08, 2023 3.049 3.049 3.003 3.003 1,678 -0.05(-1.53%)
Feb 07, 2023 3.096 3.180 3.040 3.049 39,229 +0.09(+3.15%)
Feb 06, 2023 3.077 3.077 2.919 2.956 2,074 -0.11(-3.65%)
Feb 03, 2023 3.115 3.115 3.031 3.068 1,171 -0.07(-2.37%)
Feb 02, 2023 3.236 3.236 3.105 3.142 11,245 -0.01(-0.30%)
Feb 01, 2023 3.264 3.264 3.030 3.152 15,668 +0.03(+0.90%)
Jan 31, 2023 3.170 3.179 3.124 3.124 2,728 +0.02(+0.60%)
Jan 30, 2023 3.226 3.226 3.021 3.105 12,422 -0.12(-3.62%)
Jan 27, 2023 3.181 3.236 3.180 3.222 1,923 +0.02(+0.73%)
Jan 26, 2023 3.236 3.236 3.198 3.198 1,259 +0.01(+0.29%)
Jan 25, 2023 3.236 3.236 3.133 3.189 39,142 -0.03(-0.87%)
Jan 24, 2023 3.217 3.217 3.217 3.217 381 -0.01(-0.29%)
Jan 23, 2023 3.208 3.254 3.203 3.226 12,851 +0.07(+2.06%)
Jan 20, 2023 3.115 3.208 3.115 3.161 11,012 +0.12(+3.99%)
Jan 19, 2023 3.022 3.040 3.022 3.040 1,256 +0.02(+0.62%)
Jan 18, 2023 3.096 3.169 3.012 3.021 3,230 -0.11(-3.57%)
Jan 17, 2023 3.180 3.180 3.077 3.133 5,415 -0.01(-0.30%)
Jan 13, 2023 3.059 3.142 3.059 3.142 2,161 +0.00(+0.00%)
Jan 12, 2023 3.115 3.198 3.115 3.142 1,416 +0.14(+4.66%)
Jan 11, 2023 3.170 3.189 3.003 3.003 4,780 -0.16(-5.01%)
Jan 10, 2023 3.059 3.208 3.048 3.161 21,425 +0.17(+5.61%)
Jan 09, 2023 3.180 3.189 2.975 2.993 22,911 -0.07(-2.43%)
Jan 06, 2023 3.077 3.170 3.068 3.068 10,984 +0.07(+2.17%)
Jan 05, 2023 2.993 3.040 2.993 3.003 21,928 -0.03(-1.13%)
Jan 04, 2023 3.152 3.180 2.993 3.037 32,537 -0.00(-0.10%)
Jan 03, 2023 3.012 3.100 3.012 3.040 8,221 +0.03(+0.93%)
Dec 30, 2022 3.087 3.096 3.012 3.012 4,883 -0.10(-3.29%)
Dec 29, 2022 3.208 3.208 3.115 3.115 18,481 +0.02(+0.60%)
Dec 28, 2022 3.059 3.226 2.919 3.096 13,636 +0.01(+0.30%)
Dec 27, 2022 3.068 3.087 3.068 3.087 491 +0.03(+0.91%)
Dec 23, 2022 2.965 3.170 2.947 3.059 16,978 +0.08(+2.82%)
Dec 22, 2022 2.919 3.003 2.919 2.975 47,508 +0.05(+1.59%)
Dec 21, 2022 3.040 3.077 2.919 2.928 8,271 +0.04(+1.29%)
Dec 20, 2022 2.984 2.993 2.891 2.891 79,477 -0.04(-1.27%)
Dec 19, 2022 2.975 2.985 2.909 2.928 9,617 +0.02(+0.64%)
Dec 16, 2022 2.937 2.947 2.891 2.909 10,592 +0.10(+3.65%)
Dec 15, 2022 2.993 3.040 2.648 2.807 52,177 -0.18(-5.94%)
Dec 14, 2022 3.083 3.084 2.975 2.984 8,377 -0.13(-4.19%)
Dec 13, 2022 3.121 3.180 3.018 3.115 19,541 +0.00(+0.00%)
Dec 12, 2022 3.105 3.165 3.059 3.115 16,591 +0.00(+0.15%)
Dec 09, 2022 3.077 3.110 3.045 3.110 2,905 -0.07(-2.20%)
Dec 08, 2022 2.965 3.180 2.919 3.180 2,832 +0.08(+2.71%)
Dec 07, 2022 3.040 3.115 3.021 3.096 12,927 +0.06(+1.84%)
Dec 06, 2022 3.059 3.115 2.993 3.040 35,377 +0.07(+2.19%)
Dec 05, 2022 3.068 3.068 2.956 2.975 1,076 -0.15(-4.78%)
Dec 02, 2022 3.003 3.124 2.984 3.124 6,112 +0.12(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.