Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7200 | 0.7200 | 0.6951 | 0.7100 | 45,283 | +0.01(+1.31%) |
Feb 28, 2024 | 0.7085 | 0.7197 | 0.6989 | 0.7008 | 86,977 | -0.00(-0.48%) |
Feb 27, 2024 | 0.7309 | 0.7309 | 0.6950 | 0.7042 | 62,536 | +0.00(+0.51%) |
Feb 26, 2024 | 0.7201 | 0.7340 | 0.7000 | 0.7006 | 97,927 | -0.02(-2.71%) |
Feb 23, 2024 | 0.7400 | 0.7440 | 0.7198 | 0.7201 | 26,096 | -0.02(-2.11%) |
Feb 22, 2024 | 0.7642 | 0.7897 | 0.7198 | 0.7356 | 131,248 | -0.03(-4.09%) |
Feb 21, 2024 | 0.8100 | 0.8100 | 0.7650 | 0.7670 | 36,048 | -0.03(-4.13%) |
Feb 20, 2024 | 0.8461 | 0.8550 | 0.7900 | 0.8000 | 27,749 | +0.00(+0.00%) |
Feb 16, 2024 | 0.8154 | 0.8154 | 0.7800 | 0.8000 | 31,259 | +0.02(+2.56%) |
Feb 15, 2024 | 0.7882 | 0.7882 | 0.7527 | 0.7800 | 86,049 | +0.02(+2.63%) |
Feb 14, 2024 | 0.7510 | 0.8165 | 0.7500 | 0.7600 | 58,246 | +0.00(+0.03%) |
Feb 13, 2024 | 0.8000 | 0.8161 | 0.7500 | 0.7598 | 98,759 | -0.04(-5.03%) |
Feb 12, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 43,280 | +0.01(+1.25%) |
Feb 09, 2024 | 0.8282 | 0.8282 | 0.7900 | 0.7901 | 108,408 | -0.02(-1.94%) |
Feb 08, 2024 | 0.8799 | 0.8799 | 0.7900 | 0.8057 | 76,044 | -0.04(-5.21%) |
Feb 07, 2024 | 0.8898 | 0.8898 | 0.8500 | 0.8500 | 7,720 | +0.01(+0.83%) |
Feb 06, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8430 | 20,014 | -0.01(-0.84%) |
Feb 05, 2024 | 0.8500 | 0.8790 | 0.8500 | 0.8501 | 15,775 | -0.01(-1.60%) |
Feb 02, 2024 | 0.8531 | 0.8744 | 0.8392 | 0.8639 | 35,363 | -0.00(-0.05%) |
Feb 01, 2024 | 0.8510 | 0.8906 | 0.8510 | 0.8643 | 21,452 | +0.01(+1.68%) |
Jan 31, 2024 | 0.8830 | 0.8900 | 0.8500 | 0.8500 | 49,826 | -0.01(-1.28%) |
Jan 30, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8610 | 41,612 | -0.01(-0.69%) |
Jan 29, 2024 | 0.8400 | 0.8800 | 0.8250 | 0.8670 | 66,212 | +0.03(+3.19%) |
Jan 26, 2024 | 0.8601 | 0.8800 | 0.8402 | 0.8402 | 23,779 | -0.01(-1.15%) |
Jan 25, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 29,015 | -0.01(-1.16%) |
Jan 24, 2024 | 0.8890 | 0.8890 | 0.8467 | 0.8600 | 22,848 | -0.01(-0.81%) |
Jan 23, 2024 | 0.8800 | 0.8800 | 0.8574 | 0.8670 | 29,474 | +0.02(+2.94%) |
Jan 22, 2024 | 0.8600 | 0.8870 | 0.8237 | 0.8422 | 27,161 | +0.00(+0.43%) |
Jan 19, 2024 | 0.8179 | 0.8878 | 0.8017 | 0.8386 | 40,210 | +0.04(+5.48%) |
Jan 18, 2024 | 0.8200 | 0.8360 | 0.7950 | 0.7950 | 31,442 | -0.02(-1.85%) |
Jan 17, 2024 | 0.8900 | 0.9050 | 0.8010 | 0.8100 | 84,814 | -0.08(-8.99%) |
Jan 16, 2024 | 0.9300 | 0.9400 | 0.8733 | 0.8900 | 164,749 | -0.03(-3.44%) |
Jan 12, 2024 | 0.9300 | 0.9402 | 0.9100 | 0.9217 | 138,856 | +0.01(+1.29%) |
Jan 11, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | 45,362 | -0.01(-1.09%) |
Jan 10, 2024 | 0.9200 | 0.9459 | 0.8919 | 0.9200 | 42,411 | -0.02(-2.13%) |
Jan 09, 2024 | 0.9600 | 0.9816 | 0.9264 | 0.9400 | 42,834 | -0.03(-3.29%) |
Jan 08, 2024 | 0.9601 | 0.9975 | 0.9500 | 0.9720 | 101,564 | -0.01(-0.90%) |
Jan 05, 2024 | 1.020 | 1.020 | 0.9600 | 0.9808 | 69,183 | -0.04(-3.84%) |
Jan 04, 2024 | 1.020 | 1.040 | 0.9985 | 1.020 | 69,373 | +0.00(+0.00%) |
Jan 03, 2024 | 1.020 | 1.040 | 0.9971 | 1.020 | 74,015 | +0.00(+0.00%) |
Jan 02, 2024 | 1.110 | 1.110 | 1.020 | 1.020 | 81,412 | -0.04(-3.77%) |
Dec 29, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 64,164 | +0.00(+0.00%) |
Dec 28, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 60,661 | -0.02(-1.85%) |
Dec 27, 2023 | 1.120 | 1.130 | 1.020 | 1.080 | 90,389 | -0.05(-4.42%) |
Dec 26, 2023 | 1.050 | 1.130 | 1.050 | 1.130 | 43,418 | +0.09(+8.56%) |
Dec 22, 2023 | 1.030 | 1.060 | 1.010 | 1.041 | 93,604 | +0.02(+2.04%) |
Dec 21, 2023 | 1.020 | 1.060 | 0.9895 | 1.020 | 81,890 | +0.00(+0.00%) |
Dec 20, 2023 | 1.050 | 1.050 | 0.9800 | 1.020 | 134,996 | -0.03(-2.86%) |
Dec 19, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 92,095 | +0.02(+1.45%) |
Dec 18, 2023 | 1.020 | 1.070 | 0.9750 | 1.035 | 123,575 | +0.05(+4.59%) |
Dec 15, 2023 | 0.9700 | 0.9897 | 0.9300 | 0.9896 | 64,595 | +0.05(+5.25%) |
Dec 14, 2023 | 0.9000 | 0.9554 | 0.8955 | 0.9402 | 55,367 | +0.08(+9.20%) |
Dec 13, 2023 | 0.8350 | 0.8962 | 0.8150 | 0.8610 | 93,416 | +0.03(+3.11%) |
Dec 12, 2023 | 0.9202 | 0.9403 | 0.8001 | 0.8350 | 182,368 | -0.09(-9.24%) |
Dec 11, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 55,665 | -0.03(-3.03%) |
Dec 08, 2023 | 0.9500 | 0.9520 | 0.9111 | 0.9487 | 27,156 | +0.01(+0.93%) |
Dec 07, 2023 | 0.9171 | 0.9600 | 0.9111 | 0.9400 | 50,012 | -0.00(-0.46%) |
Dec 06, 2023 | 0.9481 | 0.9555 | 0.9111 | 0.9443 | 57,432 | +0.01(+0.59%) |
Dec 05, 2023 | 0.9900 | 0.9913 | 0.9200 | 0.9388 | 57,326 | -0.03(-3.22%) |
Dec 04, 2023 | 0.9600 | 0.9844 | 0.9200 | 0.9700 | 276,010 | +0.05(+5.32%) |