OMX All Shares Index (IX: OMXSPI )

8,422.10 AUD -17.40 (-0.21%)
Daily Price Updated: 1:53 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 7960 8007 7958 8007 0 +47.60(+0.60%)
Feb 28, 2024 7917 7964 7887 7960 0 +42.40(+0.54%)
Feb 27, 2024 7922 7939 7893 7917 0 -5.10(-0.06%)
Feb 26, 2024 7908 7924 7864 7922 0 +14.10(+0.18%)
Feb 25, 2024 7899 7939 7891 7908 0 +8.90(+0.11%)
Feb 22, 2024 7865 7918 7865 7899 0 +33.90(+0.43%)
Feb 21, 2024 7860 7870 7839 7865 0 +5.30(+0.07%)
Feb 20, 2024 7912 7912 7837 7860 0 -51.50(-0.65%)
Feb 19, 2024 7913 7923 7880 7912 0 -1.80(-0.02%)
Feb 18, 2024 7906 7931 7901 7913 0 +7.70(+0.10%)
Feb 15, 2024 7852 7927 7852 7906 0 +53.90(+0.69%)
Feb 14, 2024 7790 7865 7783 7852 0 +61.20(+0.79%)
Feb 13, 2024 7848 7848 7731 7790 0 -57.30(-0.73%)
Feb 12, 2024 7860 7878 7844 7848 0 -12.50(-0.16%)
Feb 11, 2024 7885 7885 7854 7860 0 -24.40(-0.31%)
Feb 08, 2024 7875 7895 7866 7885 0 +9.50(+0.12%)
Feb 07, 2024 7851 7897 7851 7875 0 +24.30(+0.31%)
Feb 06, 2024 7809 7879 7809 7851 0 +42.00(+0.54%)
Feb 05, 2024 7855 7855 7769 7809 0 -46.50(-0.59%)
Feb 04, 2024 7932 7932 7825 7855 0 -76.20(-0.96%)
Feb 01, 2024 7819 7935 7819 7932 0 +112.80(+1.44%)
Jan 31, 2024 7913 7913 7808 7819 0 -94.00(-1.19%)
Jan 30, 2024 7835 7914 7805 7913 0 +77.80(+0.99%)
Jan 29, 2024 7808 7863 7808 7835 0 +26.70(+0.34%)
Jan 28, 2024 7785 7813 7776 7808 0 +23.10(+0.30%)
Jan 24, 2024 7748 7785 7785 7785 0 +37.10(+0.48%)
Jan 23, 2024 7742 7766 7729 7748 0 +6.00(+0.08%)
Jan 22, 2024 7702 7758 7702 7742 0 +39.80(+0.52%)
Jan 21, 2024 7652 7708 7652 7702 0 +50.00(+0.65%)
Jan 18, 2024 7576 7679 7576 7652 0 +76.70(+1.01%)
Jan 17, 2024 7622 7622 7551 7576 0 -46.90(-0.62%)
Jan 16, 2024 7647 7651 7604 7622 0 -24.60(-0.32%)
Jan 15, 2024 7730 7730 7633 7647 0 -83.00(-1.07%)
Jan 14, 2024 7730 7739 7710 7730 0 -0.40(-0.01%)
Jan 11, 2024 7737 7737 7706 7730 0 -6.30(-0.08%)
Jan 10, 2024 7703 7748 7702 7737 0 +34.10(+0.44%)
Jan 09, 2024 7750 7750 7697 7703 0 -46.80(-0.60%)
Jan 08, 2024 7677 7770 7677 7750 0 +72.70(+0.95%)
Jan 07, 2024 7718 7732 7667 7677 0 -41.60(-0.54%)
Jan 04, 2024 7731 7750 7718 7718 0 -12.20(-0.16%)
Jan 03, 2024 7757 7763 7715 7731 0 -26.70(-0.34%)
Jan 02, 2024 7867 7867 7756 7757 0 -110.10(-1.40%)
Jan 01, 2024 7830 7871 7823 7867 0 +37.90(+0.48%)
Dec 28, 2023 7830 7830 7830 7830 0 -22.60(-0.29%)
Dec 27, 2023 7797 7852 7797 7852 0 +55.40(+0.71%)
Dec 26, 2023 7730 7823 7730 7797 0 +66.50(+0.86%)
Dec 21, 2023 7730 7730 7730 7730 0 +2.40(+0.03%)
Dec 20, 2023 7764 7764 7711 7728 0 -36.20(-0.47%)
Dec 19, 2023 7716 7778 7716 7764 0 +48.10(+0.62%)
Dec 18, 2023 7650 7720 7648 7716 0 +66.30(+0.87%)
Dec 17, 2023 7662 7667 7630 7650 0 -12.30(-0.16%)
Dec 14, 2023 7599 7684 7599 7662 0 +62.50(+0.82%)
Dec 13, 2023 7469 7599 7469 7599 0 +130.30(+1.74%)
Dec 12, 2023 7446 7483 7446 7469 0 +22.70(+0.30%)
Dec 11, 2023 7410 7453 7408 7446 0 +36.20(+0.49%)
Dec 10, 2023 7406 7438 7401 7410 0 +4.60(+0.06%)
Dec 07, 2023 7385 7406 7355 7406 0 +20.90(+0.28%)
Dec 06, 2023 7387 7389 7361 7385 0 -2.00(-0.03%)
Dec 05, 2023 7270 7401 7270 7387 0 +116.90(+1.61%)
Dec 04, 2023 7336 7336 7249 7270 0 -66.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.