Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 3071 | 3071 | 3003 | 3026 | 0 | -47.70(-1.55%) |
Feb 28, 2008 | 3087 | 3096 | 3057 | 3074 | 0 | -20.30(-0.66%) |
Feb 27, 2008 | 3110 | 3129 | 3094 | 3094 | 0 | +16.62(+0.54%) |
Feb 26, 2008 | 3099 | 3103 | 3061 | 3078 | 0 | +12.88(+0.42%) |
Feb 25, 2008 | 3049 | 3085 | 3049 | 3065 | 0 | +16.31(+0.53%) |
Feb 22, 2008 | 3026 | 3049 | 3014 | 3049 | 0 | -6.17(-0.20%) |
Feb 21, 2008 | 3067 | 3073 | 3046 | 3055 | 0 | +27.98(+0.92%) |
Feb 20, 2008 | 3094 | 3095 | 3019 | 3027 | 0 | -71.23(-2.30%) |
Feb 19, 2008 | 3100 | 3126 | 3098 | 3098 | 0 | -246.47(-7.37%) |
Feb 18, 2008 | 3100 | 3345 | 3063 | 3345 | 0 | +255.85(+8.28%) |
Feb 15, 2008 | 3008 | 3095 | 3003 | 3089 | 0 | +43.09(+1.41%) |
Feb 14, 2008 | 3027 | 3049 | 3020 | 3046 | 0 | +96.05(+3.26%) |
Feb 13, 2008 | 2976 | 2992 | 2945 | 2950 | 0 | +23.31(+0.80%) |
Feb 12, 2008 | 2889 | 2926 | 2887 | 2926 | 0 | +57.94(+2.02%) |
Feb 11, 2008 | 2932 | 2932 | 2859 | 2868 | 0 | -476.24(-14.24%) |
Feb 08, 2008 | 3345 | 3345 | 3345 | 3345 | 0 | +412.56(+14.07%) |
Feb 07, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | -106.45(-3.50%) |
Feb 05, 2008 | 3069 | 3070 | 3037 | 3038 | 0 | -38.66(-1.26%) |
Feb 04, 2008 | 3008 | 3102 | 3008 | 3077 | 0 | +69.28(+2.30%) |
Feb 01, 2008 | 3016 | 3018 | 2963 | 3008 | 0 | +26.05(+0.87%) |
Jan 31, 2008 | 2989 | 3037 | 2977 | 2982 | 0 | -18.28(-0.61%) |
Jan 30, 2008 | 3052 | 3073 | 2985 | 3000 | 0 | -49.87(-1.64%) |
Jan 29, 2008 | 3093 | 3099 | 3037 | 3050 | 0 | +8.84(+0.29%) |
Jan 28, 2008 | 3159 | 3159 | 3005 | 3041 | 0 | -118.42(-3.75%) |
Jan 25, 2008 | 3121 | 3168 | 3113 | 3159 | 0 | +109.39(+3.59%) |
Jan 24, 2008 | 3056 | 3132 | 3043 | 3050 | 0 | -294.44(-8.80%) |
Jan 23, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 22, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 21, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 18, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 17, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 16, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 15, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 14, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 11, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 10, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 09, 2008 | 3299 | 3359 | 3293 | 3345 | 0 | +6.26(+0.19%) |
Jan 08, 2008 | 3360 | 3372 | 3336 | 3338 | 0 | -14.79(-0.44%) |
Jan 07, 2008 | 3375 | 3386 | 3348 | 3353 | 0 | -84.73(-2.46%) |
Jan 04, 2008 | 3374 | 3438 | 3358 | 3438 | 0 | +40.73(+1.20%) |
Jan 03, 2008 | 3414 | 3425 | 3388 | 3397 | 0 | -64.16(-1.85%) |
Jan 02, 2008 | 3463 | 3475 | 3440 | 3461 | 0 | -21.08(-0.61%) |
Jan 01, 2008 | 3424 | 3482 | 3424 | 3482 | 205,741,904 | +0.00(+0.00%) |
Dec 31, 2007 | 3424 | 3482 | 3424 | 3482 | 0 | +36.48(+1.06%) |
Dec 28, 2007 | 3452 | 3463 | 3442 | 3446 | 0 | -31.38(-0.90%) |
Dec 27, 2007 | 3469 | 3492 | 3460 | 3477 | 0 | +3.99(+0.11%) |
Dec 26, 2007 | 3453 | 3479 | 3448 | 3473 | 0 | +38.68(+1.13%) |
Dec 24, 2007 | 3450 | 3452 | 3434 | 3435 | 0 | +36.43(+1.07%) |
Dec 21, 2007 | 3380 | 3421 | 3373 | 3398 | 0 | +40.76(+1.21%) |
Dec 20, 2007 | 3383 | 3411 | 3357 | 3357 | 234,577,504 | +0.00(+0.00%) |
Dec 19, 2007 | 3383 | 3411 | 3357 | 3357 | 0 | -11.97(-0.36%) |
Dec 18, 2007 | 3301 | 3376 | 3301 | 3369 | 0 | +15.75(+0.47%) |
Dec 17, 2007 | 3417 | 3430 | 3354 | 3354 | 0 | -112.82(-3.25%) |
Dec 14, 2007 | 3490 | 3495 | 3424 | 3466 | 0 | -12.93(-0.37%) |
Dec 13, 2007 | 3554 | 3561 | 3471 | 3479 | 0 | -69.94(-1.97%) |
Dec 12, 2007 | 3517 | 3558 | 3510 | 3549 | 0 | -39.78(-1.11%) |
Dec 11, 2007 | 3583 | 3597 | 3559 | 3589 | 0 | +35.95(+1.01%) |
Dec 10, 2007 | 3559 | 3575 | 3516 | 3553 | 0 | -4.87(-0.14%) |
Dec 07, 2007 | 3616 | 3622 | 3550 | 3558 | 0 | +5.40(+0.15%) |
Dec 06, 2007 | 3595 | 3616 | 3553 | 3553 | 0 | -7.50(-0.21%) |
Dec 05, 2007 | 3514 | 3569 | 3498 | 3560 | 0 | +32.18(+0.91%) |
Dec 04, 2007 | 3503 | 3536 | 3500 | 3528 | 0 | +6.31(+0.18%) |