Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2017 | 6.025 | 6.025 | 6.025 | 0 | -0.27(-4.32%) | |
Feb 14, 2017 | 6.297 | 6.297 | 6.297 | 2 | +0.05(+0.76%) | |
Feb 13, 2017 | 6.223 | 6.250 | 6.223 | 6.250 | 7,246 | +0.15(+2.46%) |
Feb 10, 2017 | 6.075 | 6.125 | 6.075 | 6.100 | 3,884 | -0.12(-2.01%) |
Feb 09, 2017 | 6.150 | 6.225 | 5.650 | 6.225 | 21,500 | -0.20(-3.11%) |
Feb 03, 2017 | 6.425 | 6.425 | 6.425 | 0 | +0.10(+1.58%) | |
Feb 02, 2017 | 6.275 | 6.325 | 6.275 | 6.325 | 1,936 | +0.08(+1.20%) |
Jan 31, 2017 | 6.250 | 6.250 | 6.250 | 46 | -0.08(-1.19%) | |
Jan 30, 2017 | 6.250 | 6.325 | 6.231 | 6.325 | 2,800 | +0.02(+0.29%) |
Jan 27, 2017 | 6.325 | 6.325 | 6.150 | 6.307 | 8,726 | +0.03(+0.40%) |
Jan 26, 2017 | 6.150 | 6.450 | 6.150 | 6.281 | 9,722 | -0.06(-0.88%) |
Jan 25, 2017 | 6.381 | 6.400 | 6.337 | 6.337 | 1,820 | +0.02(+0.40%) |
Jan 23, 2017 | 6.312 | 6.312 | 6.312 | 0 | -0.01(-0.10%) | |
Jan 19, 2017 | 6.319 | 6.319 | 6.319 | 34 | -0.03(-0.49%) | |
Jan 18, 2017 | 6.300 | 6.350 | 6.300 | 6.350 | 764 | +0.07(+1.20%) |
Jan 17, 2017 | 6.275 | 6.275 | 6.275 | 6.275 | 1,908 | +0.32(+5.42%) |
Jan 13, 2017 | 5.952 | 5.952 | 5.952 | 0 | -0.38(-5.97%) | |
Jan 12, 2017 | 6.444 | 6.463 | 6.330 | 6.330 | 11,544 | -0.02(-0.27%) |
Jan 09, 2017 | 6.348 | 6.348 | 6.348 | 178 | -0.05(-0.82%) | |
Jan 06, 2017 | 6.500 | 6.500 | 6.390 | 6.400 | 3,224 | -0.09(-1.35%) |
Jan 05, 2017 | 6.525 | 6.525 | 6.275 | 6.488 | 3,144 | +0.11(+1.77%) |
Jan 04, 2017 | 6.500 | 6.500 | 6.375 | 6.375 | 18,776 | -0.08(-1.16%) |
Dec 30, 2016 | 6.450 | 6.450 | 6.450 | 8 | -0.08(-1.15%) | |
Dec 29, 2016 | 6.100 | 6.550 | 6.100 | 6.525 | 30,654 | +0.34(+5.45%) |
Dec 28, 2016 | 5.825 | 6.188 | 5.825 | 6.188 | 2,218 | +0.46(+8.08%) |
Dec 23, 2016 | 5.725 | 5.725 | 5.725 | 22 | -0.28(-4.58%) | |
Dec 22, 2016 | 6.000 | 6.000 | 6.000 | 6.000 | 2,662 | -0.05(-0.83%) |
Dec 21, 2016 | 6.050 | 6.050 | 6.050 | 6.050 | 278 | -0.11(-1.80%) |
Dec 20, 2016 | 5.850 | 6.161 | 5.850 | 6.161 | 3,702 | -0.13(-2.13%) |
Dec 19, 2016 | 6.295 | 6.295 | 6.295 | 6.295 | 1,990 | -0.13(-2.02%) |
Dec 16, 2016 | 5.900 | 6.425 | 5.900 | 6.425 | 2,140 | +0.58(+9.83%) |
Dec 15, 2016 | 5.800 | 5.933 | 5.800 | 5.850 | 1,852 | +0.02(+0.43%) |
Dec 13, 2016 | 5.825 | 5.825 | 5.825 | 10 | +0.02(+0.34%) | |
Dec 12, 2016 | 5.625 | 5.933 | 5.625 | 5.805 | 3,592 | -0.04(-0.77%) |
Dec 09, 2016 | 5.625 | 5.850 | 5.625 | 5.850 | 1,118 | +0.10(+1.74%) |
Dec 08, 2016 | 5.900 | 6.000 | 5.630 | 5.750 | 2,690 | +0.12(+2.06%) |
Dec 07, 2016 | 5.634 | 5.634 | 5.634 | 5.634 | 1,288 | -0.04(-0.72%) |
Dec 06, 2016 | 5.625 | 5.675 | 5.625 | 5.675 | 2,628 | +0.02(+0.44%) |
Dec 05, 2016 | 5.625 | 5.650 | 5.530 | 5.650 | 7,342 | +0.03(+0.44%) |
Dec 02, 2016 | 5.625 | 5.625 | 5.625 | 5.625 | 2,526 | +0.12(+2.12%) |