Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 52,500 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 89,160 +0.01(+9.09%)
Feb 05, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1200 0.1000 0.1200 39,000 +0.02(+26.32%)
Jan 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.