Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 52,000 | -0.02(-5.41%) |
Feb 25, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 51,200 | -0.02(-3.90%) |
Feb 24, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 17,188 | +0.04(+13.24%) |
Feb 23, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 89,872 | -0.04(-10.53%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3450 | 0.3800 | 11,750 | +0.02(+5.56%) |
Feb 19, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 55,500 | +0.01(+1.41%) |
Feb 18, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 25,000 | -0.01(-1.39%) |
Feb 17, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 15,300 | -0.02(-5.26%) |
Feb 16, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 94,669 | -0.02(-3.80%) |
Feb 12, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Feb 11, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 3,500 | +0.01(+2.63%) |
Feb 10, 2021 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 13,772 | -0.01(-2.56%) |
Feb 09, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 26,850 | +0.01(+1.30%) |
Feb 08, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 45,708 | +0.02(+4.05%) |
Feb 05, 2021 | 0.3600 | 0.3750 | 0.3150 | 0.3700 | 39,375 | +0.01(+2.78%) |
Feb 04, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 77,350 | -0.01(-2.70%) |
Feb 03, 2021 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 157,672 | +0.01(+2.78%) |
Feb 02, 2021 | 0.3400 | 0.3700 | 0.3250 | 0.3600 | 46,820 | +0.02(+4.35%) |
Feb 01, 2021 | 0.2900 | 0.3700 | 0.2900 | 0.3450 | 144,820 | +0.06(+23.21%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jan 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.04(-12.90%) |
Jan 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 323 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | -0.02(-4.62%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,684 | +0.02(+6.56%) |
Jan 21, 2021 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 18,261 | -0.04(-11.59%) |
Jan 20, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.03(+11.29%) |
Jan 19, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 23,090 | +0.04(+14.81%) |
Jan 18, 2021 | 0.3150 | 0.3200 | 0.2700 | 0.2700 | 61,577 | -0.03(-10.00%) |
Jan 15, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 85,136 | -0.04(-11.76%) |
Jan 14, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 61,098 | +0.03(+9.68%) |
Jan 13, 2021 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 226,478 | +0.01(+1.64%) |
Jan 12, 2021 | 0.3000 | 0.3100 | 0.2850 | 0.3050 | 59,573 | +0.01(+1.67%) |
Jan 11, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 17,755 | -0.02(-4.76%) |
Jan 08, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,200 | -0.01(-1.56%) |
Jan 07, 2021 | 0.2950 | 0.3200 | 0.2850 | 0.3200 | 34,535 | +0.03(+8.47%) |
Jan 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+28.26%) | |
Jan 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,721 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 47,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 31,450 | -0.01(-6.12%) |
Dec 24, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 68,996 | -0.01(-2.00%) |
Dec 22, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 20,563 | -0.01(-1.96%) |
Dec 21, 2020 | 0.2550 | 0.2600 | 0.1750 | 0.2550 | 44,557 | -0.03(-8.93%) |
Dec 18, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,529 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 105 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 520 | -0.02(-6.67%) |
Dec 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,077 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 5,500 | -0.01(-3.23%) |
Dec 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 28,016 | -0.01(-1.59%) |
Dec 09, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3150 | 153,762 | +0.02(+5.00%) |
Dec 08, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 33,767 | +0.03(+13.21%) |
Dec 07, 2020 | 0.2700 | 0.3300 | 0.2600 | 0.2650 | 54,814 | +0.01(+1.92%) |
Dec 04, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 20,954 | +0.02(+6.12%) |
Dec 03, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 31,732 | -0.02(-7.55%) |
Dec 02, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2650 | 32,900 | +0.03(+10.42%) |