Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2200 | 0.2498 | 0.2059 | 0.2299 | 305,043 | +0.01(+4.50%) |
Feb 28, 2024 | 0.2101 | 0.2400 | 0.2101 | 0.2200 | 307,223 | -0.00(-2.18%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2170 | 0.2249 | 109,522 | -0.01(-5.38%) |
Feb 26, 2024 | 0.2888 | 0.2888 | 0.2290 | 0.2377 | 182,903 | -0.04(-15.11%) |
Feb 23, 2024 | 0.2760 | 0.2888 | 0.2720 | 0.2800 | 220,994 | +0.00(+1.63%) |
Feb 22, 2024 | 0.2603 | 0.2850 | 0.2510 | 0.2755 | 291,435 | +0.02(+5.84%) |
Feb 21, 2024 | 0.2601 | 0.2623 | 0.2510 | 0.2603 | 38,850 | +0.00(+0.12%) |
Feb 20, 2024 | 0.2600 | 0.2900 | 0.2510 | 0.2600 | 458,807 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2595 | 0.2677 | 0.2555 | 0.2600 | 468,832 | +0.01(+2.36%) |
Feb 15, 2024 | 0.2147 | 0.2618 | 0.2128 | 0.2540 | 669,542 | +0.04(+20.95%) |
Feb 14, 2024 | 0.1980 | 0.2148 | 0.1811 | 0.2100 | 82,098 | -0.00(-2.19%) |
Feb 13, 2024 | 0.2250 | 0.2282 | 0.1810 | 0.2147 | 204,862 | -0.00(-0.14%) |
Feb 12, 2024 | 0.1720 | 0.2200 | 0.1720 | 0.2150 | 762,824 | +0.04(+24.93%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1721 | 211,359 | +0.02(+9.62%) |
Feb 08, 2024 | 0.1470 | 0.1597 | 0.1470 | 0.1570 | 170,681 | +0.01(+5.51%) |
Feb 07, 2024 | 0.1496 | 0.1597 | 0.1440 | 0.1488 | 599,926 | -0.01(-6.83%) |
Feb 06, 2024 | 0.1388 | 0.1650 | 0.1388 | 0.1597 | 233,092 | +0.02(+10.60%) |
Feb 05, 2024 | 0.1387 | 0.1444 | 0.1352 | 0.1444 | 432,155 | +0.00(+3.14%) |
Feb 02, 2024 | 0.1380 | 0.1400 | 0.1330 | 0.1400 | 626,197 | -0.01(-6.17%) |
Feb 01, 2024 | 0.1435 | 0.1500 | 0.1401 | 0.1492 | 262,613 | +0.00(+1.57%) |
Jan 31, 2024 | 0.1472 | 0.1472 | 0.1411 | 0.1469 | 35,630 | -0.00(-0.20%) |
Jan 30, 2024 | 0.1401 | 0.1475 | 0.1333 | 0.1472 | 44,705 | +0.01(+5.07%) |
Jan 29, 2024 | 0.1480 | 0.1500 | 0.1300 | 0.1401 | 138,130 | -0.01(-4.11%) |
Jan 26, 2024 | 0.1500 | 0.1500 | 0.1451 | 0.1461 | 14,144 | -0.00(-0.34%) |
Jan 25, 2024 | 0.1429 | 0.1500 | 0.1351 | 0.1466 | 116,076 | +0.00(+2.59%) |
Jan 24, 2024 | 0.1429 | 0.1429 | 0.1350 | 0.1429 | 18,156 | +0.01(+5.85%) |
Jan 23, 2024 | 0.1380 | 0.1429 | 0.1291 | 0.1350 | 69,166 | -0.00(-1.46%) |
Jan 22, 2024 | 0.1420 | 0.1429 | 0.1298 | 0.1370 | 251,160 | -0.00(-2.84%) |
Jan 19, 2024 | 0.1420 | 0.1420 | 0.1400 | 0.1410 | 128,099 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1403 | 0.1430 | 0.1403 | 0.1410 | 29,876 | -0.00(-0.70%) |
Jan 17, 2024 | 0.1420 | 0.1430 | 0.1410 | 0.1420 | 7,721 | +0.00(+0.71%) |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1410 | 0.1410 | 12,645 | -0.00(-2.76%) |
Jan 12, 2024 | 0.1450 | 0.1450 | 0.1410 | 0.1450 | 14,092 | +0.00(+1.40%) |
Jan 11, 2024 | 0.1440 | 0.1489 | 0.1403 | 0.1430 | 20,087 | +0.00(+1.92%) |
Jan 10, 2024 | 0.1402 | 0.1450 | 0.1402 | 0.1403 | 30,752 | -0.00(-1.68%) |
Jan 09, 2024 | 0.1421 | 0.1440 | 0.1402 | 0.1427 | 4,191 | +0.00(+1.78%) |
Jan 08, 2024 | 0.1500 | 0.1525 | 0.1402 | 0.1402 | 27,478 | -0.01(-6.53%) |
Jan 05, 2024 | 0.1499 | 0.1530 | 0.1430 | 0.1500 | 64,832 | +0.00(+0.07%) |
Jan 04, 2024 | 0.1430 | 0.1540 | 0.1430 | 0.1499 | 33,695 | +0.01(+4.75%) |
Jan 03, 2024 | 0.1500 | 0.1770 | 0.1402 | 0.1431 | 158,373 | -0.00(-1.31%) |
Jan 02, 2024 | 0.1465 | 0.1500 | 0.1400 | 0.1450 | 1,565 | -0.00(-0.21%) |
Dec 29, 2023 | 0.1496 | 0.1500 | 0.1370 | 0.1453 | 170,343 | +0.01(+5.75%) |
Dec 28, 2023 | 0.1400 | 0.1470 | 0.1328 | 0.1374 | 145,742 | +0.00(+3.62%) |
Dec 27, 2023 | 0.1350 | 0.1410 | 0.1323 | 0.1326 | 16,477 | -0.01(-5.69%) |
Dec 26, 2023 | 0.1400 | 0.1410 | 0.1322 | 0.1406 | 20,230 | +0.01(+6.52%) |
Dec 22, 2023 | 0.1390 | 0.1449 | 0.1307 | 0.1320 | 174,586 | -0.00(-2.08%) |
Dec 21, 2023 | 0.1357 | 0.1394 | 0.1320 | 0.1348 | 52,149 | -0.00(-0.15%) |
Dec 20, 2023 | 0.1290 | 0.1418 | 0.1250 | 0.1350 | 108,157 | +0.01(+4.65%) |
Dec 19, 2023 | 0.1490 | 0.1490 | 0.1180 | 0.1290 | 343,508 | -0.01(-3.73%) |
Dec 18, 2023 | 0.1380 | 0.1496 | 0.1340 | 0.1340 | 153,944 | -0.01(-4.29%) |
Dec 15, 2023 | 0.1490 | 0.1490 | 0.1376 | 0.1400 | 116,213 | -0.00(-3.11%) |
Dec 14, 2023 | 0.1385 | 0.1496 | 0.1370 | 0.1445 | 45,870 | +0.01(+10.31%) |
Dec 13, 2023 | 0.1445 | 0.1495 | 0.1256 | 0.1310 | 564,375 | -0.01(-9.34%) |
Dec 12, 2023 | 0.1318 | 0.1449 | 0.1301 | 0.1445 | 309,725 | +0.01(+4.79%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1379 | 182,583 | +0.00(+2.15%) |
Dec 08, 2023 | 0.1299 | 0.1397 | 0.1299 | 0.1350 | 298,207 | -0.00(-3.36%) |
Dec 07, 2023 | 0.1420 | 0.1439 | 0.1251 | 0.1397 | 354,275 | -0.00(-2.99%) |
Dec 06, 2023 | 0.1389 | 0.1498 | 0.1234 | 0.1440 | 1,126,797 | -0.00(-0.69%) |
Dec 05, 2023 | 0.1499 | 0.1499 | 0.1400 | 0.1450 | 364,838 | -0.00(-1.89%) |
Dec 04, 2023 | 0.1495 | 0.1527 | 0.1455 | 0.1478 | 151,852 | -0.01(-4.15%) |