Japan Airport Terminal Ltd (OP: JTTRY )
17.05
-0.39
(-2.23%)
Streaming Delayed Price
Updated: 10:40 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 19.05 | 127 | -0.28(-1.43%) | |||
| Feb 27, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 142 | +0.22(+1.15%) |
| Feb 23, 2024 | 19.11 | 67 | +0.28(+1.48%) | |||
| Feb 22, 2024 | 19.49 | 19.49 | 18.83 | 18.83 | 471 | -0.21(-1.09%) |
| Feb 21, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 480 | -0.20(-1.03%) |
| Feb 16, 2024 | 19.24 | 34 | -0.29(-1.50%) | |||
| Feb 08, 2024 | 19.53 | 62 | -1.09(-5.31%) | |||
| Feb 07, 2024 | 20.14 | 20.75 | 20.14 | 20.62 | 24,931 | +0.56(+2.80%) |
| Feb 02, 2024 | 20.06 | 72 | +0.49(+2.52%) | |||
| Jan 26, 2024 | 19.57 | 6 | -0.86(-4.21%) | |||
| Jan 22, 2024 | 20.43 | 0 | +0.23(+1.13%) | |||
| Jan 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 311 | +0.20(+1.00%) |
| Jan 17, 2024 | 20.00 | 110 | -0.85(-4.08%) | |||
| Jan 16, 2024 | 20.85 | 21.03 | 20.85 | 20.85 | 735 | -0.61(-2.84%) |
| Dec 20, 2023 | 21.46 | 4 | -0.63(-2.85%) | |||
| Dec 13, 2023 | 22.09 | 0 | +0.29(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
