Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.63 | 20.08 | 19.63 | 19.83 | 2,089,855 | +0.23(+1.17%) |
Feb 27, 2002 | 19.52 | 19.94 | 19.48 | 19.60 | 2,411,626 | -0.10(-0.50%) |
Feb 26, 2002 | 20.00 | 20.15 | 19.63 | 19.70 | 1,968,603 | -0.36(-1.80%) |
Feb 25, 2002 | 20.09 | 20.35 | 19.92 | 20.06 | 3,520,316 | +0.11(+0.55%) |
Feb 22, 2002 | 19.61 | 20.15 | 19.61 | 19.95 | 2,856,740 | +0.14(+0.72%) |
Feb 21, 2002 | 19.69 | 20.09 | 19.69 | 19.81 | 2,833,395 | +0.01(+0.03%) |
Feb 20, 2002 | 19.01 | 19.91 | 18.86 | 19.80 | 3,646,969 | +0.65(+3.42%) |
Feb 19, 2002 | 19.11 | 19.28 | 19.00 | 19.15 | 2,231,490 | -0.19(-0.98%) |
Feb 18, 2002 | 18.94 | 19.41 | 18.83 | 19.34 | 2,384,101 | +0.00(+0.00%) |
Feb 15, 2002 | 18.94 | 19.41 | 18.83 | 19.34 | 2,384,101 | +0.32(+1.69%) |
Feb 14, 2002 | 18.37 | 19.03 | 18.37 | 19.02 | 4,067,867 | +0.64(+3.50%) |
Feb 13, 2002 | 17.96 | 18.40 | 17.95 | 18.37 | 2,372,080 | +0.42(+2.37%) |
Feb 12, 2002 | 18.07 | 18.07 | 17.79 | 17.95 | 1,270,010 | -0.12(-0.67%) |
Feb 11, 2002 | 17.82 | 18.09 | 17.79 | 18.07 | 2,026,965 | +0.29(+1.65%) |
Feb 08, 2002 | 17.83 | 17.88 | 17.60 | 17.78 | 2,894,892 | -0.06(-0.32%) |
Feb 07, 2002 | 17.42 | 17.97 | 17.31 | 17.83 | 4,054,801 | +0.61(+3.57%) |
Feb 06, 2002 | 17.31 | 17.31 | 16.87 | 17.22 | 6,851,612 | -0.49(-2.76%) |
Feb 05, 2002 | 17.71 | 17.79 | 17.62 | 17.71 | 1,644,045 | -0.01(-0.03%) |
Feb 04, 2002 | 17.68 | 17.93 | 17.56 | 17.71 | 1,431,854 | +0.07(+0.42%) |
Feb 01, 2002 | 17.43 | 17.75 | 17.43 | 17.64 | 2,026,616 | -0.07(-0.42%) |
Jan 31, 2002 | 17.68 | 17.79 | 17.54 | 17.71 | 1,863,030 | +0.03(+0.20%) |
Jan 30, 2002 | 17.36 | 17.85 | 17.36 | 17.68 | 2,979,211 | +0.23(+1.32%) |
Jan 29, 2002 | 17.85 | 18.00 | 17.43 | 17.45 | 1,932,367 | -0.34(-1.94%) |
Jan 28, 2002 | 17.69 | 17.96 | 17.62 | 17.79 | 1,682,198 | +0.09(+0.49%) |
Jan 25, 2002 | 17.85 | 17.91 | 17.56 | 17.71 | 4,376,746 | -0.23(-1.28%) |
Jan 24, 2002 | 18.02 | 18.05 | 17.75 | 17.94 | 1,694,915 | -0.08(-0.45%) |
Jan 23, 2002 | 18.05 | 18.20 | 17.97 | 18.02 | 1,678,191 | +0.03(+0.19%) |
Jan 22, 2002 | 17.74 | 18.22 | 17.65 | 17.98 | 1,790,384 | +0.26(+1.49%) |
Jan 21, 2002 | 17.25 | 17.79 | 17.25 | 17.72 | 1,874,006 | +0.00(+0.00%) |
Jan 18, 2002 | 17.25 | 17.79 | 17.25 | 17.72 | 1,874,006 | +0.29(+1.65%) |
Jan 17, 2002 | 17.28 | 17.52 | 17.02 | 17.43 | 1,214,262 | +0.38(+2.22%) |
Jan 16, 2002 | 17.50 | 17.71 | 13.85 | 17.05 | 1,125,762 | -0.40(-2.30%) |
Jan 15, 2002 | 17.42 | 17.51 | 17.29 | 17.46 | 856,429 | +0.18(+1.03%) |
Jan 14, 2002 | 16.93 | 17.45 | 16.93 | 17.28 | 756,605 | +0.20(+1.18%) |
Jan 11, 2002 | 17.08 | 17.24 | 16.99 | 17.08 | 797,720 | -0.06(-0.37%) |
Jan 10, 2002 | 17.02 | 17.28 | 16.93 | 17.14 | 1,325,933 | -0.14(-0.80%) |