Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.407 | 2.456 | 2.378 | 2.407 | 19,290,172 | +0.03(+1.38%) |
Feb 26, 2016 | 2.350 | 2.448 | 2.325 | 2.374 | 27,699,368 | -0.07(-2.68%) |
Feb 25, 2016 | 2.383 | 2.456 | 2.366 | 2.440 | 36,088,256 | -0.16(-6.29%) |
Feb 24, 2016 | 2.620 | 2.751 | 2.522 | 2.604 | 22,887,828 | +0.09(+3.58%) |
Feb 23, 2016 | 2.505 | 2.554 | 2.464 | 2.514 | 13,384,289 | +0.06(+2.33%) |
Feb 22, 2016 | 2.350 | 2.473 | 2.342 | 2.456 | 18,571,896 | +0.02(+1.01%) |
Feb 19, 2016 | 2.432 | 2.546 | 2.391 | 2.432 | 17,393,692 | -0.04(-1.66%) |
Feb 18, 2016 | 2.243 | 2.579 | 2.227 | 2.473 | 28,156,460 | +0.17(+7.47%) |
Feb 17, 2016 | 2.268 | 2.325 | 2.178 | 2.301 | 20,036,378 | +0.07(+3.31%) |
Feb 16, 2016 | 2.260 | 2.473 | 2.219 | 2.227 | 32,796,916 | -0.23(-9.33%) |
Feb 12, 2016 | 2.292 | 2.456 | 2.456 | 2.456 | 27,016,706 | +0.08(+3.45%) |
Feb 11, 2016 | 2.399 | 2.522 | 2.276 | 2.374 | 46,209,072 | +0.27(+12.84%) |
Feb 10, 2016 | 1.949 | 2.114 | 1.883 | 2.104 | 21,000,938 | +0.11(+5.76%) |
Feb 09, 2016 | 2.039 | 2.121 | 1.940 | 1.990 | 38,009,880 | -0.01(-0.41%) |
Feb 08, 2016 | 2.080 | 2.121 | 1.990 | 1.998 | 34,370,340 | +0.11(+6.09%) |
Feb 05, 2016 | 1.605 | 1.924 | 1.572 | 1.883 | 24,243,260 | +0.22(+13.30%) |
Feb 04, 2016 | 1.531 | 1.752 | 1.531 | 1.662 | 25,504,830 | +0.17(+11.54%) |
Feb 03, 2016 | 1.375 | 1.490 | 1.367 | 1.490 | 17,426,836 | +0.14(+10.30%) |
Feb 02, 2016 | 1.384 | 1.425 | 1.326 | 1.351 | 7,069,035 | -0.07(-4.62%) |
Feb 01, 2016 | 1.367 | 1.416 | 1.359 | 1.416 | 10,439,095 | +0.07(+5.49%) |
Jan 29, 2016 | 1.302 | 1.371 | 1.294 | 1.343 | 7,892,954 | +0.04(+3.14%) |
Jan 28, 2016 | 1.343 | 1.367 | 1.302 | 1.302 | 7,807,860 | -0.07(-4.79%) |
Jan 27, 2016 | 1.343 | 1.380 | 1.302 | 1.367 | 10,804,782 | +0.02(+1.83%) |
Jan 26, 2016 | 1.285 | 1.351 | 1.277 | 1.343 | 16,400,225 | +0.08(+6.49%) |
Jan 25, 2016 | 1.294 | 1.335 | 1.236 | 1.261 | 14,981,328 | -0.02(-1.28%) |
Jan 22, 2016 | 1.220 | 1.294 | 1.195 | 1.277 | 19,449,810 | +0.03(+2.63%) |
Jan 21, 2016 | 1.171 | 1.253 | 1.138 | 1.244 | 12,190,286 | +0.02(+2.01%) |
Jan 20, 2016 | 1.163 | 1.236 | 1.154 | 1.220 | 14,598,360 | +0.09(+7.97%) |
Jan 19, 2016 | 1.253 | 1.261 | 1.073 | 1.130 | 21,704,898 | -0.08(-6.76%) |
Jan 15, 2016 | 1.351 | 1.212 | 1.212 | 1.212 | 13,885,700 | -0.10(-7.50%) |
Jan 14, 2016 | 1.326 | 1.351 | 1.269 | 1.310 | 10,414,615 | -0.07(-4.76%) |
Jan 13, 2016 | 1.359 | 1.416 | 1.326 | 1.375 | 13,238,339 | +0.02(+1.21%) |
Jan 12, 2016 | 1.392 | 1.400 | 1.326 | 1.359 | 12,483,557 | -0.05(-3.49%) |
Jan 11, 2016 | 1.539 | 1.556 | 1.375 | 1.408 | 15,745,980 | -0.12(-8.02%) |
Jan 08, 2016 | 1.572 | 1.588 | 1.498 | 1.531 | 17,892,346 | -0.11(-6.50%) |
Jan 07, 2016 | 1.564 | 1.654 | 1.531 | 1.637 | 19,849,882 | +0.11(+6.95%) |
Jan 06, 2016 | 1.539 | 1.588 | 1.515 | 1.531 | 13,513,719 | +0.02(+1.08%) |
Jan 05, 2016 | 1.556 | 1.564 | 1.506 | 1.515 | 7,336,833 | -0.03(-2.12%) |
Jan 04, 2016 | 1.515 | 1.564 | 1.498 | 1.547 | 8,628,067 | +0.06(+3.85%) |
Dec 31, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 6,497,166 | -0.01(-0.55%) |
Dec 30, 2015 | 1.498 | 1.531 | 1.482 | 1.498 | 6,776,220 | -0.03(-2.14%) |
Dec 29, 2015 | 1.539 | 1.572 | 1.498 | 1.531 | 7,008,371 | +0.03(+2.19%) |
Dec 28, 2015 | 1.572 | 1.588 | 1.490 | 1.498 | 5,976,258 | -0.10(-6.15%) |
Dec 24, 2015 | 1.556 | 1.597 | 1.597 | 1.597 | 4,887,745 | +0.05(+3.17%) |
Dec 23, 2015 | 1.547 | 1.588 | 1.539 | 1.547 | 6,972,394 | -0.01(-0.53%) |
Dec 22, 2015 | 1.531 | 1.572 | 1.523 | 1.556 | 7,780,275 | +0.00(+0.00%) |
Dec 21, 2015 | 1.556 | 1.597 | 1.531 | 1.556 | 10,403,911 | +0.02(+1.06%) |
Dec 18, 2015 | 1.506 | 1.588 | 1.466 | 1.539 | 19,862,798 | +0.08(+5.62%) |
Dec 17, 2015 | 1.523 | 1.523 | 1.433 | 1.457 | 10,142,155 | -0.13(-8.25%) |
Dec 16, 2015 | 1.580 | 1.597 | 1.498 | 1.588 | 13,555,456 | +0.04(+2.65%) |
Dec 15, 2015 | 1.572 | 1.572 | 1.482 | 1.547 | 10,748,351 | +0.02(+1.07%) |
Dec 14, 2015 | 1.629 | 1.637 | 1.515 | 1.531 | 12,952,918 | -0.12(-7.43%) |
Dec 11, 2015 | 1.580 | 1.695 | 1.564 | 1.654 | 14,324,154 | +0.06(+3.59%) |
Dec 10, 2015 | 1.597 | 1.654 | 1.572 | 1.597 | 9,208,084 | -0.01(-0.51%) |
Dec 09, 2015 | 1.613 | 1.637 | 1.560 | 1.605 | 7,883,638 | +0.02(+1.55%) |
Dec 08, 2015 | 1.637 | 1.654 | 1.547 | 1.580 | 9,193,050 | -0.06(-3.50%) |
Dec 07, 2015 | 1.703 | 1.728 | 1.605 | 1.637 | 9,903,919 | -0.11(-6.10%) |
Dec 04, 2015 | 1.662 | 1.748 | 1.662 | 1.744 | 12,123,917 | +0.10(+5.97%) |
Dec 03, 2015 | 1.654 | 1.678 | 1.588 | 1.646 | 12,020,567 | +0.02(+1.00%) |
Dec 02, 2015 | 1.637 | 1.679 | 1.580 | 1.629 | 10,105,328 | -0.05(-2.93%) |