Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6800 | 0.6800 | 0.5799 | 0.5900 | 3,460 | -0.04(-6.82%) |
Feb 25, 2009 | 0.6300 | 0.6332 | 0.6332 | 0.6332 | 1,500 | +0.00(+0.51%) |
Feb 24, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,085 | +0.01(+0.80%) |
Feb 23, 2009 | 0.8100 | 0.8100 | 0.6250 | 0.6250 | 600 | -0.07(-9.81%) |
Feb 20, 2009 | 0.6250 | 0.6930 | 0.6250 | 0.6930 | 525 | +0.07(+10.88%) |
Feb 19, 2009 | 0.8300 | 0.8300 | 0.6200 | 0.6250 | 5,942 | +0.03(+4.17%) |
Feb 18, 2009 | 0.7200 | 0.7200 | 0.5600 | 0.6000 | 2,000 | -0.15(-20.00%) |
Feb 17, 2009 | 0.9000 | 0.9000 | 0.7000 | 0.7500 | 2,500 | -0.05(-6.25%) |
Feb 13, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
Feb 12, 2009 | 0.8000 | 0.8420 | 0.7200 | 0.8000 | 4,524 | +0.00(+0.00%) |
Feb 10, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,900 | -0.08(-9.09%) |
Feb 06, 2009 | 0.8000 | 0.8800 | 0.8800 | 0.8800 | 6,100 | +0.15(+20.55%) |
Feb 05, 2009 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | 7,817 | -0.10(-12.05%) |
Feb 04, 2009 | 0.8300 | 0.8301 | 0.8300 | 0.8300 | 6,100 | +0.10(+13.70%) |
Feb 03, 2009 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,000 | -0.15(-16.57%) |
Feb 02, 2009 | 0.7900 | 0.9500 | 0.7500 | 0.8750 | 6,526 | +0.10(+13.64%) |
Jan 30, 2009 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 2,300 | +0.04(+5.48%) |
Jan 29, 2009 | 0.7300 | 0.8000 | 0.7300 | 0.7300 | 1,374 | -0.11(-13.10%) |
Jan 27, 2009 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.11(+15.07%) |
Jan 26, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.01(-1.88%) |
Jan 23, 2009 | 0.8800 | 0.8900 | 0.7300 | 0.7440 | 2,894 | -0.02(-2.12%) |
Jan 22, 2009 | 0.7500 | 0.7601 | 0.7500 | 0.7601 | 1,000 | -0.02(-2.54%) |
Jan 21, 2009 | 0.7200 | 0.7799 | 0.7200 | 0.7799 | 2,400 | +0.06(+8.32%) |
Jan 20, 2009 | 0.7200 | 0.7920 | 0.7200 | 0.7200 | 5,200 | -0.16(-18.18%) |
Jan 16, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.08(+10.00%) |
Jan 15, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,060 | -0.12(-13.04%) |
Jan 14, 2009 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | 4,200 | +0.05(+5.73%) |
Jan 13, 2009 | 0.8600 | 0.8701 | 0.8600 | 0.8701 | 2,000 | -0.07(-7.44%) |
Jan 12, 2009 | 0.9000 | 0.9450 | 0.9000 | 0.9400 | 1,940 | +0.00(+0.00%) |
Jan 09, 2009 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 475 | +0.01(+1.09%) |
Jan 08, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 100 | +0.01(+1.09%) |
Jan 07, 2009 | 0.9450 | 0.9450 | 0.8600 | 0.9199 | 13,710 | +0.02(+1.98%) |
Jan 06, 2009 | 0.8100 | 0.9020 | 0.8100 | 0.9020 | 4,800 | -0.03(-3.01%) |
Jan 05, 2009 | 0.9450 | 0.9450 | 0.9000 | 0.9300 | 7,000 | -0.02(-2.11%) |
Jan 02, 2009 | 0.9600 | 0.9800 | 0.9000 | 0.9500 | 6,510 | +0.17(+21.17%) |
Dec 31, 2008 | 0.9499 | 0.9499 | 0.7200 | 0.7840 | 26,827 | -0.17(-17.47%) |
Dec 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | -0.04(-4.04%) |
Dec 24, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.16(+19.13%) |
Dec 23, 2008 | 0.9600 | 1.150 | 0.8200 | 0.8310 | 5,891 | -0.07(-7.67%) |
Dec 22, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 5,645 | -0.05(-5.26%) |
Dec 19, 2008 | 0.9001 | 0.9500 | 0.9000 | 0.9500 | 1,692 | -0.05(-5.00%) |
Dec 18, 2008 | 1.000 | 1.000 | 0.9999 | 1.000 | 1,400 | +0.10(+11.11%) |
Dec 17, 2008 | 1.000 | 1.000 | 0.8500 | 0.9000 | 11,500 | -0.05(-5.26%) |
Dec 16, 2008 | 1.010 | 1.050 | 0.9400 | 0.9500 | 16,999 | -0.10(-9.52%) |
Dec 15, 2008 | 1.090 | 1.090 | 1.000 | 1.050 | 7,500 | -0.10(-8.70%) |
Dec 11, 2008 | 1.010 | 1.150 | 1.150 | 1.150 | 1,700 | +0.12(+11.65%) |
Dec 10, 2008 | 1.150 | 1.150 | 1.030 | 1.030 | 1,520 | -0.07(-6.36%) |
Dec 09, 2008 | 1.050 | 1.150 | 1.050 | 1.100 | 4,100 | +0.06(+5.67%) |
Dec 08, 2008 | 1.100 | 1.110 | 1.030 | 1.041 | 5,632 | -0.05(-4.50%) |
Dec 05, 2008 | 1.040 | 1.100 | 1.000 | 1.090 | 7,642 | -0.01(-0.91%) |
Dec 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.14(-11.29%) |
Dec 02, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.01%) |