Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 3,000 | +0.02(+18.88%) |
Feb 24, 2022 | 0.1176 | 1 | -0.01(-6.00%) | |||
Feb 23, 2022 | 0.1399 | 0.1399 | 0.1102 | 0.1251 | 7,300 | +0.01(+13.52%) |
Feb 22, 2022 | 0.1103 | 0.1104 | 0.1102 | 0.1102 | 21,017 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1102 | 0 | -0.01(-8.40%) | |||
Feb 17, 2022 | 0.1207 | 0.1301 | 0.1202 | 0.1203 | 15,200 | +0.00(+0.08%) |
Feb 15, 2022 | 0.1202 | 15 | -0.04(-24.78%) | |||
Feb 14, 2022 | 0.1598 | 0.1599 | 0.1598 | 0.1598 | 4,556 | +0.01(+6.60%) |
Feb 11, 2022 | 0.1501 | 0.1600 | 0.1101 | 0.1499 | 125,586 | -0.02(-11.88%) |
Feb 10, 2022 | 0.1701 | 0.1701 | 0.1700 | 0.1701 | 25,225 | -0.02(-8.65%) |
Feb 09, 2022 | 0.1899 | 0.1899 | 0.1862 | 0.1862 | 18,557 | +0.01(+3.44%) |
Feb 04, 2022 | 0.1800 | 0 | -0.00(-0.99%) | |||
Feb 03, 2022 | 0.1589 | 0.1818 | 0.1589 | 0.1818 | 71,990 | +0.01(+3.89%) |
Feb 02, 2022 | 0.1899 | 0.1899 | 0.1750 | 0.1750 | 1,317 | +0.03(+23.59%) |
Jan 31, 2022 | 0.1416 | 0 | -0.09(-38.43%) | |||
Jan 26, 2022 | 0.2300 | 15 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 150 | +0.05(+27.78%) |
Jan 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,399 | -0.00(-2.17%) |
Jan 21, 2022 | 0.2250 | 0.2395 | 0.1840 | 0.1840 | 12,001 | -0.03(-13.41%) |
Jan 20, 2022 | 0.2200 | 0.2399 | 0.2125 | 0.2125 | 10,500 | -0.01(-3.41%) |
Jan 18, 2022 | 0.2200 | 25 | -0.03(-11.96%) | |||
Jan 13, 2022 | 0.2499 | 0 | +0.02(+8.14%) | |||
Jan 12, 2022 | 0.2402 | 0.2402 | 0.2311 | 0.2311 | 25,000 | -0.01(-3.75%) |
Jan 11, 2022 | 0.2402 | 0.2899 | 0.2401 | 0.2401 | 43,834 | +0.00(+0.00%) |
Jan 10, 2022 | 0.2729 | 0.2729 | 0.2401 | 0.2401 | 35,122 | -0.03(-11.57%) |
Jan 07, 2022 | 0.3000 | 0.3000 | 0.2701 | 0.2715 | 31,157 | -0.03(-10.98%) |
Jan 04, 2022 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+7.02%) | |
Jan 03, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 913 | -0.05(-16.15%) |
Dec 31, 2021 | 0.2801 | 0.3399 | 0.2700 | 0.3399 | 26,897 | +0.06(+21.35%) |
Dec 30, 2021 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 9,200 | -0.02(-6.63%) |
Dec 29, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 19,325 | +0.02(+7.07%) |
Dec 28, 2021 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 3,001 | -0.02(-6.60%) |
Dec 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 24 | -0.04(-12.54%) | |
Dec 22, 2021 | 0.3000 | 0.3530 | 0.3000 | 0.3430 | 2,800 | -0.01(-3.98%) |
Dec 21, 2021 | 0.3224 | 0.3574 | 0.2900 | 0.3572 | 21,840 | +0.08(+27.53%) |
Dec 20, 2021 | 0.2801 | 0.3696 | 0.2801 | 0.2801 | 461 | -0.00(-0.04%) |
Dec 17, 2021 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 434 | -0.09(-25.22%) |
Dec 16, 2021 | 0.3747 | 0.3780 | 0.2810 | 0.3747 | 5,450 | +0.04(+13.61%) |
Dec 15, 2021 | 0.3299 | 0.3298 | 0.3298 | 0.3298 | 2,160 | -0.05(-12.94%) |
Dec 13, 2021 | 0.3788 | 0.3788 | 0.3788 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 1,040 | +0.05(+15.21%) |
Dec 08, 2021 | 0.3288 | 0.3288 | 0.3288 | 0 | -0.05(-13.45%) | |
Dec 07, 2021 | 0.3796 | 0.3799 | 0.2661 | 0.3799 | 3,975 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3800 | 0.3800 | 0.2651 | 0.3799 | 14,097 | +0.11(+40.70%) |
Dec 03, 2021 | 0.3846 | 0.3846 | 0.2651 | 0.2700 | 4,393 | +0.05(+22.12%) |
Dec 02, 2021 | 0.3011 | 0.3110 | 0.2211 | 0.2211 | 20,279 | -0.17(-43.29%) |