Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.6800 | 0 | -0.16(-19.05%) | |||
| Feb 24, 2022 | 0.8400 | 7,957 | -0.11(-11.58%) | |||
| Feb 18, 2022 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 84,230 | +0.05(+5.56%) |
| Feb 15, 2022 | 0.9000 | 20,900 | +0.08(+9.76%) | |||
| Feb 14, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 425 | -0.03(-3.53%) |
| Feb 11, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 2,206 | +0.05(+6.25%) |
| Feb 10, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,258 | -0.12(-13.04%) |
| Feb 09, 2022 | 0.8700 | 0.9200 | 0.8600 | 0.9200 | 663 | +0.12(+15.00%) |
| Feb 04, 2022 | 0.8000 | 0 | +0.05(+6.67%) | |||
| Feb 03, 2022 | 0.8350 | 0.8350 | 0.7500 | 0.7500 | 3,690 | -0.07(-8.54%) |
| Feb 02, 2022 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 1,547 | -0.03(-3.07%) |
| Feb 01, 2022 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 158 | +0.02(+1.93%) |
| Jan 31, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 51,198 | +0.00(+0.00%) |
| Jan 27, 2022 | 0.8300 | 0 | -0.07(-7.78%) | |||
| Jan 25, 2022 | 0.9000 | 0 | +0.06(+7.14%) | |||
| Jan 24, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 149 | -0.06(-6.67%) |
| Jan 21, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 19,283 | +0.00(+0.00%) |
| Jan 18, 2022 | 0.9000 | 0 | +0.07(+8.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
