Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.97 | 17.38 | 16.88 | 16.97 | 157,464 | +0.09(+0.51%) |
Feb 27, 2002 | 16.88 | 17.10 | 16.66 | 16.88 | 117,030 | +0.00(+0.00%) |
Feb 26, 2002 | 15.88 | 17.25 | 15.80 | 16.88 | 2,086,555 | +1.00(+6.27%) |
Feb 25, 2002 | 16.53 | 16.53 | 15.75 | 15.88 | 277,267 | -0.48(-2.91%) |
Feb 22, 2002 | 16.10 | 16.36 | 15.93 | 16.36 | 9,473 | +0.30(+1.89%) |
Feb 21, 2002 | 16.23 | 16.36 | 16.06 | 16.06 | 12,245 | -0.13(-0.80%) |
Feb 20, 2002 | 16.32 | 16.32 | 16.10 | 16.19 | 25,069 | -0.17(-1.06%) |
Feb 19, 2002 | 16.62 | 16.62 | 16.10 | 16.36 | 15,596 | -0.39(-2.33%) |
Feb 18, 2002 | 16.58 | 17.10 | 16.58 | 16.75 | 66,659 | +0.00(+0.00%) |
Feb 15, 2002 | 16.58 | 17.10 | 16.58 | 16.75 | 66,659 | +0.17(+1.04%) |
Feb 14, 2002 | 17.44 | 17.44 | 16.58 | 16.58 | 6,238 | -0.04(-0.26%) |
Feb 13, 2002 | 17.10 | 17.10 | 16.45 | 16.62 | 17,098 | -0.13(-0.78%) |
Feb 12, 2002 | 16.53 | 16.75 | 16.53 | 16.75 | 4,505 | +0.13(+0.78%) |
Feb 11, 2002 | 16.49 | 16.62 | 16.49 | 16.62 | 11,668 | +0.08(+0.47%) |
Feb 08, 2002 | 16.79 | 17.14 | 16.53 | 16.54 | 22,874 | -0.38(-2.25%) |
Feb 07, 2002 | 16.75 | 17.10 | 16.66 | 16.92 | 19,408 | +0.34(+2.04%) |
Feb 06, 2002 | 16.06 | 16.79 | 16.06 | 16.58 | 52,911 | +0.53(+3.29%) |
Feb 05, 2002 | 16.59 | 16.60 | 15.67 | 16.06 | 15,249 | -0.56(-3.39%) |
Feb 04, 2002 | 16.62 | 16.70 | 16.45 | 16.62 | 18,715 | +0.00(+0.00%) |
Feb 01, 2002 | 16.89 | 16.89 | 16.62 | 16.62 | 4,390 | -0.35(-2.09%) |
Jan 31, 2002 | 16.40 | 16.97 | 16.40 | 16.97 | 13,747 | +0.61(+3.76%) |
Jan 30, 2002 | 15.68 | 16.36 | 15.68 | 16.36 | 15,596 | +0.78(+5.00%) |
Jan 29, 2002 | 16.14 | 16.14 | 15.06 | 15.58 | 120,380 | -0.65(-4.00%) |
Jan 28, 2002 | 16.77 | 16.78 | 15.88 | 16.23 | 118,763 | -0.54(-3.20%) |
Jan 25, 2002 | 17.18 | 17.18 | 16.62 | 16.77 | 12,361 | -0.29(-1.67%) |
Jan 24, 2002 | 17.29 | 17.29 | 17.05 | 17.05 | 1,039 | -0.26(-1.50%) |
Jan 23, 2002 | 17.57 | 17.66 | 17.31 | 17.31 | 8,433 | -0.26(-1.48%) |
Jan 22, 2002 | 18.23 | 18.23 | 17.55 | 17.57 | 16,289 | -0.71(-3.88%) |
Jan 21, 2002 | 18.22 | 18.44 | 18.22 | 18.28 | 17,791 | +0.00(+0.00%) |
Jan 18, 2002 | 18.22 | 18.44 | 18.22 | 18.28 | 17,791 | -0.03(-0.14%) |
Jan 17, 2002 | 17.96 | 18.83 | 17.96 | 18.31 | 50,370 | +0.82(+4.70%) |
Jan 16, 2002 | 17.67 | 17.67 | 17.31 | 17.48 | 9,011 | -0.27(-1.51%) |
Jan 15, 2002 | 17.83 | 17.87 | 17.64 | 17.75 | 4,043 | -0.11(-0.63%) |
Jan 14, 2002 | 17.83 | 17.87 | 17.66 | 17.87 | 10,975 | -0.01(-0.05%) |
Jan 11, 2002 | 17.74 | 18.05 | 17.74 | 17.87 | 3,581 | +0.09(+0.49%) |
Jan 10, 2002 | 17.40 | 17.79 | 17.35 | 17.79 | 27,264 | -0.13(-0.72%) |