Chenghe Acquisition I Co. - Class A Ordinary Shares (NQ: LATG )
11.42
+0.07
(+0.62%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 11.20 | 11 | +0.03(+0.27%) | |||
| Feb 21, 2024 | 11.17 | 1 | +0.05(+0.45%) | |||
| Feb 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1,711 | -0.03(-0.27%) |
| Feb 15, 2024 | 11.15 | 383 | +0.05(+0.45%) | |||
| Jan 31, 2024 | 11.10 | 8 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 11.10 | 0 | +0.01(+0.09%) | |||
| Jan 25, 2024 | 11.09 | 2 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 11.09 | 100 | -0.01(-0.09%) | |||
| Jan 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 102 | +0.03(+0.27%) |
| Jan 18, 2024 | 11.07 | 3 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 11.06 | 11.10 | 11.06 | 11.07 | 69,120 | +0.04(+0.36%) |
| Jan 03, 2024 | 11.03 | 105 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 11.03 | 52 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 11.02 | 11.03 | 11.02 | 11.03 | 4,803 | +0.01(+0.09%) |
| Dec 26, 2023 | 11.06 | 11.06 | 11.02 | 11.02 | 7,569 | +0.00(+0.00%) |
| Dec 22, 2023 | 11.07 | 11.07 | 11.01 | 11.02 | 71,978 | -0.05(-0.45%) |
| Dec 21, 2023 | 11.05 | 11.07 | 11.05 | 11.07 | 2,532 | -0.13(-1.16%) |
| Dec 19, 2023 | 11.20 | 3 | +0.17(+1.54%) | |||
| Dec 18, 2023 | 11.06 | 11.06 | 11.03 | 11.03 | 151,356 | -0.03(-0.27%) |
| Dec 15, 2023 | 11.03 | 11.06 | 11.03 | 11.06 | 2,479 | +0.06(+0.55%) |
| Dec 13, 2023 | 11.00 | 4 | -0.04(-0.36%) | |||
| Dec 12, 2023 | 11.00 | 11.04 | 11.00 | 11.04 | 116,588 | +0.04(+0.36%) |
| Dec 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 15,206 | -0.01(-0.09%) |
| Dec 07, 2023 | 11.01 | 1 | +0.01(+0.09%) | |||
| Dec 05, 2023 | 11.00 | 100 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 119 | -0.05(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
