Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.150 | 6.230 | 5.900 | 6.060 | 441,100 | -0.11(-1.78%) |
Feb 25, 2021 | 6.090 | 6.250 | 5.970 | 6.170 | 625,232 | +0.08(+1.31%) |
Feb 24, 2021 | 6.000 | 6.250 | 5.990 | 6.090 | 505,154 | +0.16(+2.70%) |
Feb 23, 2021 | 6.070 | 6.260 | 5.850 | 5.930 | 631,472 | -0.23(-3.73%) |
Feb 22, 2021 | 6.330 | 6.420 | 6.110 | 6.160 | 581,083 | -0.23(-3.60%) |
Feb 19, 2021 | 6.170 | 6.430 | 6.070 | 6.390 | 843,500 | +0.19(+3.06%) |
Feb 18, 2021 | 6.310 | 6.320 | 6.070 | 6.200 | 571,060 | -0.12(-1.90%) |
Feb 17, 2021 | 6.490 | 6.500 | 6.200 | 6.320 | 566,899 | -0.16(-2.47%) |
Feb 16, 2021 | 6.590 | 6.690 | 6.430 | 6.480 | 462,806 | -0.08(-1.22%) |
Feb 12, 2021 | 6.460 | 6.750 | 6.410 | 6.560 | 681,300 | +0.05(+0.77%) |
Feb 11, 2021 | 6.540 | 6.640 | 6.410 | 6.510 | 632,119 | -0.04(-0.61%) |
Feb 10, 2021 | 6.710 | 6.740 | 6.260 | 6.550 | 957,093 | -0.12(-1.80%) |
Feb 09, 2021 | 6.260 | 6.700 | 6.210 | 6.670 | 1,266,984 | +0.52(+8.46%) |
Feb 08, 2021 | 6.230 | 6.290 | 6.010 | 6.150 | 1,321,064 | -0.02(-0.32%) |
Feb 05, 2021 | 6.400 | 6.445 | 6.080 | 6.170 | 1,515,600 | -0.11(-1.75%) |
Feb 04, 2021 | 6.130 | 6.490 | 6.010 | 6.280 | 2,339,616 | -1.20(-16.04%) |
Feb 03, 2021 | 7.580 | 7.630 | 7.330 | 7.480 | 603,912 | -0.03(-0.40%) |
Feb 02, 2021 | 7.530 | 7.750 | 7.180 | 7.510 | 488,218 | +0.10(+1.35%) |
Feb 01, 2021 | 7.940 | 8.080 | 7.210 | 7.410 | 708,747 | -0.34(-4.39%) |
Jan 29, 2021 | 8.480 | 8.730 | 7.692 | 7.750 | 559,100 | -0.68(-8.07%) |
Jan 28, 2021 | 9.770 | 10.21 | 8.200 | 8.430 | 1,871,768 | -1.21(-12.55%) |
Jan 27, 2021 | 8.740 | 10.70 | 8.740 | 9.640 | 1,438,882 | +0.85(+9.67%) |
Jan 26, 2021 | 7.930 | 9.060 | 7.930 | 8.790 | 1,549,809 | +0.86(+10.84%) |
Jan 25, 2021 | 6.750 | 7.970 | 6.700 | 7.930 | 890,388 | +1.20(+17.83%) |
Jan 22, 2021 | 6.560 | 6.800 | 6.500 | 6.730 | 241,100 | +0.13(+1.97%) |
Jan 21, 2021 | 6.620 | 6.680 | 6.480 | 6.600 | 283,118 | -0.05(-0.75%) |
Jan 20, 2021 | 6.750 | 6.800 | 6.570 | 6.650 | 304,077 | -0.09(-1.34%) |
Jan 19, 2021 | 6.740 | 6.870 | 6.640 | 6.740 | 255,437 | +0.04(+0.60%) |
Jan 15, 2021 | 6.790 | 6.960 | 6.670 | 6.700 | 268,700 | -0.16(-2.33%) |
Jan 14, 2021 | 6.770 | 7.200 | 6.770 | 6.860 | 725,136 | +0.15(+2.24%) |
Jan 13, 2021 | 6.740 | 6.800 | 6.640 | 6.710 | 134,817 | -0.04(-0.59%) |
Jan 12, 2021 | 6.620 | 6.775 | 6.560 | 6.750 | 166,207 | +0.13(+1.96%) |
Jan 11, 2021 | 6.560 | 6.700 | 6.540 | 6.620 | 173,899 | +0.01(+0.15%) |
Jan 08, 2021 | 6.920 | 6.930 | 6.510 | 6.610 | 262,900 | -0.32(-4.62%) |
Jan 07, 2021 | 6.920 | 7.070 | 6.830 | 6.930 | 207,301 | +0.05(+0.73%) |
Jan 06, 2021 | 6.550 | 7.070 | 6.550 | 6.880 | 450,237 | +0.33(+5.04%) |
Jan 05, 2021 | 6.660 | 6.820 | 6.500 | 6.550 | 249,994 | -0.09(-1.36%) |
Jan 04, 2021 | 6.570 | 6.780 | 6.560 | 6.640 | 231,934 | +0.12(+1.84%) |
Dec 31, 2020 | 6.520 | 6.520 | 6.520 | 184,010 | +0.18(+2.84%) | |
Dec 30, 2020 | 6.360 | 6.440 | 6.260 | 6.340 | 184,010 | -0.04(-0.63%) |
Dec 29, 2020 | 6.380 | 6.470 | 6.188 | 6.380 | 231,983 | +0.00(+0.00%) |
Dec 28, 2020 | 6.640 | 6.750 | 6.360 | 6.380 | 309,250 | -0.25(-3.77%) |
Dec 24, 2020 | 6.340 | 6.660 | 6.340 | 6.630 | 148,700 | +0.29(+4.57%) |
Dec 23, 2020 | 6.340 | 6.500 | 6.290 | 6.340 | 215,846 | +0.04(+0.63%) |
Dec 22, 2020 | 6.390 | 6.400 | 6.200 | 6.300 | 238,696 | -0.07(-1.10%) |
Dec 21, 2020 | 6.400 | 6.520 | 6.280 | 6.370 | 325,268 | -0.12(-1.85%) |
Dec 18, 2020 | 6.600 | 6.810 | 6.490 | 6.490 | 753,300 | -0.11(-1.67%) |
Dec 17, 2020 | 6.650 | 6.670 | 6.450 | 6.600 | 332,518 | -0.08(-1.20%) |
Dec 16, 2020 | 6.860 | 6.860 | 6.645 | 6.680 | 164,234 | -0.12(-1.76%) |
Dec 15, 2020 | 6.700 | 6.850 | 6.530 | 6.800 | 172,414 | +0.20(+3.03%) |
Dec 14, 2020 | 6.580 | 6.820 | 6.570 | 6.600 | 315,183 | +0.08(+1.23%) |
Dec 11, 2020 | 6.570 | 6.620 | 6.360 | 6.520 | 267,500 | -0.15(-2.25%) |
Dec 10, 2020 | 6.800 | 6.890 | 6.630 | 6.670 | 192,252 | -0.18(-2.63%) |
Dec 09, 2020 | 7.000 | 7.170 | 6.730 | 6.850 | 312,600 | -0.10(-1.44%) |
Dec 08, 2020 | 6.600 | 6.990 | 6.583 | 6.950 | 373,631 | +0.29(+4.35%) |
Dec 07, 2020 | 6.720 | 6.840 | 6.620 | 6.660 | 220,123 | -0.12(-1.77%) |
Dec 04, 2020 | 6.700 | 6.780 | 6.560 | 6.780 | 252,000 | +0.11(+1.65%) |
Dec 03, 2020 | 6.640 | 6.837 | 6.590 | 6.670 | 277,659 | +0.03(+0.45%) |
Dec 02, 2020 | 6.280 | 6.690 | 6.280 | 6.640 | 288,118 | +0.35(+5.56%) |