Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.081 | 5.121 | 5.081 | 5.104 | 53,747 | +0.03(+0.68%) |
Feb 25, 2011 | 5.026 | 5.078 | 5.026 | 5.070 | 46,153 | +0.05(+1.01%) |
Feb 24, 2011 | 4.973 | 5.026 | 4.964 | 5.019 | 84,833 | +0.02(+0.39%) |
Feb 23, 2011 | 4.993 | 5.039 | 4.977 | 5.000 | 65,505 | -0.02(-0.39%) |
Feb 22, 2011 | 5.104 | 5.127 | 5.006 | 5.019 | 205,285 | -0.13(-2.48%) |
Feb 18, 2011 | 5.153 | 5.166 | 5.130 | 5.147 | 53,592 | +0.00(+0.06%) |
Feb 17, 2011 | 5.094 | 5.147 | 5.094 | 5.143 | 77,703 | +0.02(+0.45%) |
Feb 16, 2011 | 5.114 | 5.140 | 5.112 | 5.121 | 35,177 | +0.03(+0.58%) |
Feb 15, 2011 | 5.111 | 5.140 | 5.088 | 5.091 | 37,745 | -0.04(-0.83%) |
Feb 14, 2011 | 5.170 | 5.170 | 5.127 | 5.134 | 58,185 | -0.02(-0.47%) |
Feb 11, 2011 | 5.137 | 5.173 | 5.130 | 5.158 | 56,627 | +0.00(+0.02%) |
Feb 10, 2011 | 5.134 | 5.186 | 5.107 | 5.157 | 75,019 | +0.00(+0.01%) |
Feb 09, 2011 | 5.137 | 5.163 | 5.121 | 5.156 | 51,458 | +0.01(+0.11%) |
Feb 08, 2011 | 5.138 | 5.180 | 5.138 | 5.151 | 102,553 | +0.01(+0.13%) |
Feb 07, 2011 | 5.109 | 5.151 | 5.109 | 5.144 | 47,971 | +0.06(+1.09%) |
Feb 04, 2011 | 5.118 | 5.131 | 5.056 | 5.089 | 70,621 | -0.02(-0.32%) |
Feb 03, 2011 | 5.082 | 5.112 | 5.063 | 5.105 | 132,379 | +0.04(+0.71%) |
Feb 02, 2011 | 5.050 | 5.076 | 5.039 | 5.069 | 48,453 | +0.03(+0.52%) |
Feb 01, 2011 | 4.998 | 5.053 | 4.998 | 5.043 | 64,828 | +0.07(+1.37%) |
Jan 31, 2011 | 5.017 | 5.043 | 4.956 | 4.975 | 80,597 | -0.03(-0.65%) |
Jan 28, 2011 | 5.082 | 5.089 | 4.972 | 5.008 | 67,508 | -0.07(-1.41%) |
Jan 27, 2011 | 5.066 | 5.095 | 5.053 | 5.079 | 95,205 | +0.01(+0.26%) |
Jan 26, 2011 | 5.034 | 5.082 | 5.024 | 5.066 | 65,323 | +0.03(+0.58%) |
Jan 25, 2011 | 5.021 | 5.037 | 4.982 | 5.037 | 64,757 | +0.02(+0.45%) |
Jan 24, 2011 | 4.952 | 5.014 | 4.952 | 5.014 | 70,166 | +0.04(+0.78%) |
Jan 21, 2011 | 4.962 | 5.008 | 4.952 | 4.975 | 78,790 | +0.02(+0.46%) |
Jan 20, 2011 | 4.930 | 4.965 | 4.897 | 4.952 | 60,885 | -0.00(-0.07%) |
Jan 19, 2011 | 4.949 | 4.978 | 4.949 | 4.956 | 76,543 | -0.02(-0.46%) |
Jan 18, 2011 | 5.060 | 5.060 | 4.959 | 4.978 | 164,262 | -0.08(-1.67%) |
Jan 14, 2011 | 4.991 | 5.102 | 4.991 | 5.063 | 256,572 | +0.09(+1.78%) |
Jan 13, 2011 | 4.926 | 4.975 | 4.926 | 4.974 | 78,221 | +0.05(+0.98%) |
Jan 12, 2011 | 4.904 | 4.959 | 4.904 | 4.926 | 66,752 | +0.04(+0.77%) |
Jan 11, 2011 | 4.884 | 4.900 | 4.864 | 4.888 | 101,317 | +0.02(+0.34%) |
Jan 10, 2011 | 4.890 | 4.897 | 4.829 | 4.872 | 128,974 | -0.03(-0.66%) |
Jan 07, 2011 | 4.924 | 4.943 | 4.859 | 4.904 | 97,839 | -0.00(-0.07%) |
Jan 06, 2011 | 4.943 | 4.943 | 4.904 | 4.907 | 104,936 | -0.03(-0.52%) |
Jan 05, 2011 | 4.885 | 4.937 | 4.885 | 4.933 | 48,126 | +0.03(+0.59%) |
Jan 04, 2011 | 4.920 | 4.927 | 4.885 | 4.904 | 50,760 | -0.02(-0.46%) |
Jan 03, 2011 | 4.904 | 4.933 | 4.878 | 4.927 | 95,084 | +0.05(+1.13%) |
Dec 31, 2010 | 4.901 | 4.917 | 4.862 | 4.872 | 116,815 | -0.03(-0.53%) |
Dec 30, 2010 | 4.869 | 4.917 | 4.856 | 4.898 | 51,227 | +0.00(+0.00%) |
Dec 29, 2010 | 4.904 | 4.917 | 4.846 | 4.898 | 61,548 | -0.01(-0.13%) |
Dec 28, 2010 | 4.917 | 4.917 | 4.846 | 4.904 | 76,584 | +0.01(+0.13%) |
Dec 27, 2010 | 4.843 | 4.904 | 4.840 | 4.898 | 52,652 | +0.03(+0.60%) |
Dec 23, 2010 | 4.895 | 4.930 | 4.849 | 4.869 | 93,397 | -0.01(-0.13%) |
Dec 22, 2010 | 4.856 | 4.885 | 4.814 | 4.875 | 73,792 | +0.00(+0.00%) |
Dec 21, 2010 | 4.869 | 4.911 | 4.836 | 4.875 | 73,560 | +0.03(+0.60%) |
Dec 20, 2010 | 4.859 | 4.898 | 4.817 | 4.846 | 97,035 | +0.01(+0.27%) |
Dec 17, 2010 | 4.807 | 4.946 | 4.804 | 4.833 | 86,506 | +0.01(+0.20%) |
Dec 16, 2010 | 4.765 | 4.833 | 4.762 | 4.823 | 114,584 | +0.08(+1.64%) |
Dec 15, 2010 | 4.798 | 4.823 | 4.746 | 4.746 | 57,557 | -0.05(-0.95%) |
Dec 14, 2010 | 4.865 | 4.865 | 4.772 | 4.791 | 153,406 | -0.05(-1.00%) |
Dec 13, 2010 | 4.849 | 4.857 | 4.791 | 4.840 | 53,718 | -0.00(-0.07%) |
Dec 10, 2010 | 4.846 | 4.888 | 4.833 | 4.843 | 51,789 | -0.01(-0.13%) |
Dec 09, 2010 | 4.833 | 4.888 | 4.833 | 4.849 | 90,324 | +0.02(+0.46%) |
Dec 08, 2010 | 4.827 | 4.856 | 4.808 | 4.827 | 42,063 | -0.01(-0.25%) |
Dec 07, 2010 | 4.862 | 4.908 | 4.804 | 4.840 | 65,082 | -0.01(-0.13%) |
Dec 06, 2010 | 4.888 | 4.913 | 4.846 | 4.846 | 128,615 | -0.07(-1.37%) |
Dec 03, 2010 | 4.881 | 4.913 | 4.868 | 4.913 | 101,383 | +0.03(+0.66%) |
Dec 02, 2010 | 4.827 | 4.897 | 4.827 | 4.881 | 54,085 | +0.03(+0.66%) |