Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.211 | 7.312 | 7.211 | 7.237 | 53,532 | +0.03(+0.42%) |
Feb 26, 2015 | 7.251 | 7.259 | 7.198 | 7.207 | 17,620 | -0.03(-0.37%) |
Feb 25, 2015 | 7.237 | 7.273 | 7.204 | 7.233 | 48,251 | +0.01(+0.12%) |
Feb 24, 2015 | 7.176 | 7.237 | 7.176 | 7.224 | 40,807 | +0.06(+0.80%) |
Feb 23, 2015 | 7.193 | 7.193 | 7.136 | 7.167 | 37,030 | -0.01(-0.12%) |
Feb 20, 2015 | 7.119 | 7.180 | 7.110 | 7.176 | 24,005 | +0.07(+0.99%) |
Feb 19, 2015 | 7.105 | 7.154 | 7.086 | 7.105 | 29,818 | -0.02(-0.25%) |
Feb 18, 2015 | 7.114 | 7.154 | 7.092 | 7.123 | 44,975 | +0.00(+0.06%) |
Feb 17, 2015 | 7.127 | 7.176 | 7.114 | 7.119 | 45,857 | -0.02(-0.25%) |
Feb 13, 2015 | 7.123 | 7.136 | 7.136 | 7.136 | 15,446 | +0.00(+0.06%) |
Feb 12, 2015 | 7.070 | 7.149 | 7.070 | 7.132 | 38,667 | +0.08(+1.12%) |
Feb 11, 2015 | 6.973 | 7.053 | 6.969 | 7.053 | 67,845 | +0.02(+0.35%) |
Feb 10, 2015 | 7.000 | 7.031 | 6.978 | 7.028 | 17,143 | +0.07(+1.03%) |
Feb 09, 2015 | 6.941 | 6.981 | 6.941 | 6.956 | 19,320 | -0.00(-0.04%) |
Feb 06, 2015 | 6.985 | 7.037 | 6.959 | 6.959 | 28,510 | -0.03(-0.38%) |
Feb 05, 2015 | 6.963 | 6.994 | 6.955 | 6.985 | 25,631 | +0.02(+0.31%) |
Feb 04, 2015 | 6.915 | 7.007 | 6.915 | 6.963 | 44,728 | -0.00(-0.06%) |
Feb 03, 2015 | 6.876 | 6.976 | 6.876 | 6.968 | 25,498 | +0.11(+1.66%) |
Feb 02, 2015 | 6.806 | 6.871 | 6.762 | 6.854 | 62,054 | +0.07(+1.10%) |
Jan 30, 2015 | 6.788 | 6.836 | 6.779 | 6.779 | 38,655 | -0.04(-0.64%) |
Jan 29, 2015 | 6.884 | 6.884 | 6.814 | 6.823 | 57,457 | -0.02(-0.32%) |
Jan 28, 2015 | 6.981 | 6.981 | 6.831 | 6.845 | 43,704 | -0.08(-1.20%) |
Jan 27, 2015 | 6.919 | 6.972 | 6.898 | 6.928 | 42,562 | -0.04(-0.63%) |
Jan 26, 2015 | 6.959 | 6.985 | 6.946 | 6.972 | 48,212 | +0.03(+0.38%) |
Jan 23, 2015 | 6.990 | 7.003 | 6.924 | 6.946 | 68,438 | -0.05(-0.69%) |
Jan 22, 2015 | 6.898 | 6.998 | 6.880 | 6.994 | 39,329 | +0.10(+1.46%) |
Jan 21, 2015 | 6.841 | 6.893 | 6.819 | 6.893 | 54,091 | +0.05(+0.70%) |
Jan 20, 2015 | 6.801 | 6.854 | 6.779 | 6.845 | 77,835 | +0.07(+0.97%) |
Jan 16, 2015 | 6.666 | 6.814 | 6.666 | 6.779 | 17,894 | +0.10(+1.44%) |
Jan 15, 2015 | 6.736 | 6.758 | 6.683 | 6.683 | 42,128 | -0.02(-0.26%) |
Jan 14, 2015 | 6.683 | 6.736 | 6.648 | 6.701 | 48,452 | -0.04(-0.65%) |
Jan 13, 2015 | 6.758 | 6.836 | 6.718 | 6.744 | 70,563 | -0.01(-0.13%) |
Jan 12, 2015 | 6.801 | 6.801 | 6.709 | 6.753 | 53,897 | -0.05(-0.71%) |
Jan 09, 2015 | 6.854 | 6.858 | 6.758 | 6.801 | 25,903 | -0.04(-0.51%) |
Jan 08, 2015 | 6.793 | 6.871 | 6.793 | 6.836 | 43,151 | +0.07(+0.99%) |
Jan 07, 2015 | 6.726 | 6.769 | 6.695 | 6.769 | 29,086 | +0.10(+1.50%) |
Jan 06, 2015 | 6.709 | 6.739 | 6.622 | 6.669 | 63,254 | -0.03(-0.52%) |
Jan 05, 2015 | 6.778 | 6.800 | 6.700 | 6.704 | 36,800 | -0.16(-2.34%) |
Jan 02, 2015 | 6.874 | 6.909 | 6.852 | 6.865 | 43,783 | -0.01(-0.19%) |
Dec 31, 2014 | 6.896 | 6.878 | 6.878 | 6.878 | 120,444 | -0.06(-0.85%) |
Dec 30, 2014 | 6.987 | 6.987 | 6.870 | 6.937 | 65,945 | -0.05(-0.65%) |
Dec 29, 2014 | 7.022 | 7.039 | 6.983 | 6.983 | 57,675 | -0.06(-0.80%) |
Dec 26, 2014 | 6.996 | 7.048 | 6.996 | 7.039 | 26,277 | +0.00(+0.06%) |
Dec 24, 2014 | 7.039 | 7.035 | 7.035 | 7.035 | 20,916 | -0.00(-0.06%) |
Dec 23, 2014 | 7.104 | 7.140 | 7.026 | 7.039 | 67,051 | -0.05(-0.68%) |
Dec 22, 2014 | 7.013 | 7.096 | 6.961 | 7.087 | 24,636 | +0.07(+0.99%) |
Dec 19, 2014 | 6.965 | 7.022 | 6.930 | 7.017 | 63,729 | +0.06(+0.88%) |
Dec 18, 2014 | 6.900 | 6.970 | 6.900 | 6.957 | 30,373 | +0.12(+1.72%) |
Dec 17, 2014 | 6.743 | 6.843 | 6.743 | 6.839 | 38,802 | +0.11(+1.68%) |
Dec 16, 2014 | 6.713 | 6.839 | 6.713 | 6.726 | 70,513 | -0.05(-0.71%) |
Dec 15, 2014 | 6.935 | 6.935 | 6.769 | 6.774 | 46,150 | -0.15(-2.14%) |
Dec 12, 2014 | 6.991 | 6.991 | 6.917 | 6.922 | 51,490 | -0.11(-1.61%) |
Dec 11, 2014 | 7.074 | 7.117 | 7.030 | 7.035 | 44,314 | +0.01(+0.19%) |
Dec 10, 2014 | 7.135 | 7.135 | 7.004 | 7.022 | 33,968 | -0.10(-1.44%) |
Dec 09, 2014 | 7.137 | 7.181 | 7.086 | 7.125 | 31,405 | -0.09(-1.26%) |
Dec 08, 2014 | 7.293 | 7.297 | 7.202 | 7.215 | 54,877 | -0.10(-1.34%) |
Dec 05, 2014 | 7.306 | 7.319 | 7.280 | 7.313 | 36,420 | -0.00(-0.02%) |
Dec 04, 2014 | 7.362 | 7.362 | 7.302 | 7.315 | 30,168 | -0.04(-0.59%) |
Dec 03, 2014 | 7.341 | 7.358 | 7.310 | 7.358 | 28,939 | +0.01(+0.12%) |
Dec 02, 2014 | 7.323 | 7.362 | 7.297 | 7.349 | 48,883 | +0.04(+0.53%) |