Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1440	0.1440	0.1440	0.1440	500	+0.03(+25.22%)
Feb 25, 2021	0.1800	0.1800	0.1150	0.1150	75,000	-0.04(-28.12%)
Feb 23, 2021		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 22, 2021	0.1800	0.1800	0.1800	0.1800	300	+0.02(+12.50%)
Feb 17, 2021		0.1600	0.1600	0.1600	0	-0.08(-33.33%)
Feb 16, 2021	0.1550	0.2600	0.1550	0.2400	14,000	-0.02(-7.69%)
Feb 12, 2021	0.2000	0.2600	0.1400	0.2600	30,900	+0.12(+85.71%)
Feb 10, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 08, 2021		0.1400	0.1400	0.1400	0	-0.00(-1.41%)
Feb 04, 2021		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Feb 03, 2021	0.1420	0.1420	0.1420	0.1420	1,000	+0.00(+0.00%)
Feb 01, 2021		0.1420	0.1420	0.1420	0	+0.00(+3.65%)
Jan 29, 2021	0.1370	0.1370	0.1370	0.1370	1,500	+0.00(+0.00%)
Jan 26, 2021		0.1370	0.1370	0.1370	0	+0.02(+17.09%)
Jan 13, 2021		0.1170	0.1170	0.1170	0	-0.12(-51.25%)
Jan 12, 2021	0.2400	0.2400	0.2400	0.2400	100	-0.04(-14.29%)
Jan 11, 2021	0.2000	0.2800	0.2000	0.2800	5,010	+0.08(+40.00%)
Jan 08, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 07, 2021	0.2000	0.2000	0.2000	0.2000	110	+0.00(+0.00%)
Jan 06, 2021	0.1800	0.2000	0.1800	0.2000	6,600	+0.03(+17.65%)
Jan 04, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 31, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 22, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 17, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 16, 2020	0.1900	0.1900	0.1800	0.1800	4,500	-0.01(-2.70%)
Dec 15, 2020	0.1850	0.1850	0.1850	0.1850	1,400	-0.01(-2.63%)
Dec 10, 2020		0.1900	0.1900	0.1900	0	+0.05(+40.74%)
Dec 09, 2020	0.1405	0.1405	0.1350	0.1350	20,000	-0.02(-11.36%)
Dec 08, 2020	0.1580	0.1580	0.1523	0.1523	7,200	+0.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Light Media Holdings Inc (OP: LGMH )

Historical Prices

Free News Feed