Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 5.750 | 6.090 | 5.620 | 5.850 | 94,945 | +0.02(+0.34%) |
Feb 27, 2023 | 5.960 | 6.200 | 5.700 | 5.830 | 31,584 | -0.18(-3.00%) |
Feb 24, 2023 | 6.030 | 6.119 | 5.810 | 6.010 | 24,150 | -0.14(-2.28%) |
Feb 23, 2023 | 6.420 | 6.670 | 5.880 | 6.150 | 53,616 | -0.23(-3.61%) |
Feb 22, 2023 | 6.480 | 6.500 | 6.360 | 6.380 | 17,910 | -0.02(-0.31%) |
Feb 21, 2023 | 6.710 | 6.740 | 6.400 | 6.400 | 50,268 | -0.32(-4.76%) |
Feb 17, 2023 | 6.760 | 6.866 | 6.560 | 6.720 | 25,477 | -0.01(-0.15%) |
Feb 16, 2023 | 6.710 | 6.793 | 6.635 | 6.730 | 21,554 | -0.03(-0.52%) |
Feb 15, 2023 | 6.460 | 6.880 | 6.380 | 6.765 | 33,452 | +0.28(+4.40%) |
Feb 14, 2023 | 6.440 | 6.693 | 6.370 | 6.480 | 19,161 | +0.04(+0.62%) |
Feb 13, 2023 | 6.671 | 6.671 | 6.350 | 6.440 | 12,944 | +0.09(+1.42%) |
Feb 10, 2023 | 6.320 | 6.470 | 6.310 | 6.350 | 31,507 | +0.02(+0.32%) |
Feb 09, 2023 | 6.450 | 6.655 | 6.300 | 6.330 | 12,249 | -0.06(-0.94%) |
Feb 08, 2023 | 6.620 | 6.620 | 6.320 | 6.390 | 14,093 | -0.17(-2.59%) |
Feb 07, 2023 | 6.440 | 6.660 | 6.440 | 6.560 | 13,684 | +0.00(+0.00%) |
Feb 06, 2023 | 6.600 | 6.830 | 6.530 | 6.560 | 46,202 | -0.02(-0.30%) |
Feb 03, 2023 | 6.590 | 6.800 | 6.470 | 6.580 | 84,749 | +0.09(+1.39%) |
Feb 02, 2023 | 6.410 | 6.870 | 6.020 | 6.490 | 125,377 | +0.06(+0.93%) |
Feb 01, 2023 | 6.290 | 6.470 | 6.270 | 6.430 | 20,853 | +0.08(+1.26%) |
Jan 31, 2023 | 6.220 | 6.390 | 6.195 | 6.350 | 18,644 | +0.14(+2.25%) |
Jan 30, 2023 | 6.020 | 6.300 | 6.020 | 6.210 | 18,154 | +0.11(+1.80%) |
Jan 27, 2023 | 6.160 | 6.280 | 6.000 | 6.100 | 28,360 | -0.16(-2.56%) |
Jan 26, 2023 | 6.250 | 6.300 | 6.190 | 6.260 | 20,507 | -0.04(-0.63%) |
Jan 25, 2023 | 6.330 | 6.330 | 6.150 | 6.300 | 49,140 | +0.01(+0.16%) |
Jan 24, 2023 | 6.370 | 6.470 | 6.280 | 6.290 | 25,167 | -0.04(-0.63%) |
Jan 23, 2023 | 6.180 | 6.590 | 6.040 | 6.330 | 51,478 | +0.21(+3.43%) |
Jan 20, 2023 | 6.030 | 6.290 | 5.990 | 6.120 | 37,499 | +0.07(+1.16%) |
Jan 19, 2023 | 5.970 | 6.120 | 5.910 | 6.050 | 22,412 | +0.13(+2.20%) |
Jan 18, 2023 | 6.020 | 6.150 | 5.900 | 5.920 | 30,485 | -0.04(-0.67%) |
Jan 17, 2023 | 6.060 | 6.190 | 5.950 | 5.960 | 52,340 | -0.18(-2.93%) |
Jan 13, 2023 | 6.220 | 6.370 | 6.050 | 6.140 | 12,370 | -0.03(-0.49%) |
Jan 12, 2023 | 6.410 | 6.410 | 6.030 | 6.170 | 45,424 | -0.11(-1.75%) |
Jan 11, 2023 | 6.240 | 6.450 | 6.211 | 6.280 | 26,057 | -0.01(-0.16%) |
Jan 10, 2023 | 6.250 | 6.510 | 6.210 | 6.290 | 58,262 | +0.05(+0.80%) |
Jan 09, 2023 | 6.060 | 6.295 | 6.040 | 6.240 | 35,536 | +0.15(+2.46%) |
Jan 06, 2023 | 6.081 | 6.150 | 5.955 | 6.090 | 19,913 | +0.08(+1.33%) |
Jan 05, 2023 | 6.010 | 6.200 | 5.820 | 6.010 | 25,957 | -0.01(-0.17%) |
Jan 04, 2023 | 5.930 | 6.060 | 5.500 | 6.020 | 44,939 | +0.06(+1.01%) |
Jan 03, 2023 | 5.790 | 6.035 | 5.790 | 5.960 | 21,301 | +0.17(+2.94%) |
Dec 30, 2022 | 5.790 | 5.845 | 5.690 | 5.790 | 27,357 | -0.02(-0.34%) |
Dec 29, 2022 | 5.770 | 5.990 | 5.630 | 5.810 | 60,577 | +0.04(+0.69%) |
Dec 28, 2022 | 5.610 | 5.830 | 5.575 | 5.770 | 84,552 | +0.20(+3.59%) |
Dec 27, 2022 | 5.550 | 5.695 | 5.510 | 5.570 | 43,985 | +0.02(+0.36%) |
Dec 23, 2022 | 5.570 | 5.610 | 5.519 | 5.550 | 7,676 | -0.04(-0.72%) |
Dec 22, 2022 | 5.670 | 5.670 | 5.470 | 5.590 | 63,059 | -0.17(-2.95%) |
Dec 21, 2022 | 5.530 | 5.880 | 5.500 | 5.760 | 68,308 | +0.25(+4.54%) |
Dec 20, 2022 | 5.400 | 5.580 | 5.360 | 5.510 | 76,016 | +0.11(+2.04%) |
Dec 19, 2022 | 5.580 | 5.580 | 5.330 | 5.400 | 76,985 | -0.18(-3.23%) |
Dec 16, 2022 | 5.570 | 5.640 | 5.440 | 5.580 | 42,057 | +0.04(+0.72%) |
Dec 15, 2022 | 5.600 | 5.660 | 5.510 | 5.540 | 30,450 | -0.11(-1.95%) |
Dec 14, 2022 | 5.460 | 5.740 | 5.460 | 5.650 | 51,741 | +0.19(+3.48%) |
Dec 13, 2022 | 5.900 | 5.900 | 5.460 | 5.460 | 67,957 | -0.22(-3.87%) |
Dec 12, 2022 | 5.840 | 5.840 | 5.420 | 5.680 | 79,784 | -0.24(-4.05%) |
Dec 09, 2022 | 6.060 | 6.110 | 5.910 | 5.920 | 38,742 | -0.16(-2.63%) |
Dec 08, 2022 | 6.260 | 6.370 | 6.040 | 6.080 | 42,750 | -0.22(-3.49%) |
Dec 07, 2022 | 6.360 | 6.420 | 6.230 | 6.300 | 79,458 | -0.01(-0.16%) |
Dec 06, 2022 | 6.140 | 6.380 | 6.130 | 6.310 | 42,307 | +0.10(+1.61%) |
Dec 05, 2022 | 6.470 | 6.470 | 6.140 | 6.210 | 41,602 | -0.34(-5.19%) |
Dec 02, 2022 | 6.420 | 6.620 | 6.420 | 6.550 | 95,183 | +0.00(+0.00%) |