Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.620 | 6.620 | 6.000 | 6.350 | 248,475 | -0.06(-0.94%) |
Feb 27, 2023 | 6.600 | 6.610 | 6.300 | 6.410 | 57,851 | -0.19(-2.88%) |
Feb 24, 2023 | 6.700 | 6.800 | 6.600 | 6.600 | 11,446 | -0.10(-1.49%) |
Feb 23, 2023 | 6.900 | 6.900 | 6.700 | 6.700 | 1,600 | -0.05(-0.74%) |
Feb 22, 2023 | 7.000 | 7.000 | 6.660 | 6.750 | 19,735 | +0.08(+1.20%) |
Feb 21, 2023 | 6.950 | 6.950 | 6.610 | 6.670 | 14,537 | -0.18(-2.63%) |
Feb 17, 2023 | 7.190 | 7.190 | 6.850 | 6.850 | 8,250 | -0.05(-0.72%) |
Feb 16, 2023 | 6.800 | 6.990 | 6.750 | 6.900 | 26,222 | +0.15(+2.22%) |
Feb 15, 2023 | 6.750 | 6.800 | 6.600 | 6.750 | 35,211 | +0.00(+0.00%) |
Feb 14, 2023 | 6.700 | 6.800 | 6.680 | 6.750 | 47,664 | -0.10(-1.46%) |
Feb 13, 2023 | 6.820 | 7.000 | 6.800 | 6.850 | 8,402 | -0.05(-0.72%) |
Feb 10, 2023 | 7.000 | 7.000 | 6.760 | 6.900 | 19,172 | -0.10(-1.43%) |
Feb 09, 2023 | 6.500 | 7.200 | 6.300 | 7.000 | 38,793 | +0.60(+9.37%) |
Feb 08, 2023 | 6.850 | 6.850 | 6.400 | 6.400 | 13,900 | -0.40(-5.88%) |
Feb 07, 2023 | 6.800 | 6.900 | 6.700 | 6.800 | 4,050 | -0.10(-1.45%) |
Feb 06, 2023 | 7.000 | 7.000 | 5.000 | 6.900 | 1,539 | +0.10(+1.47%) |
Feb 03, 2023 | 6.810 | 7.000 | 6.800 | 6.800 | 1,600 | -0.10(-1.45%) |
Feb 02, 2023 | 6.810 | 6.900 | 6.800 | 6.900 | 2,181 | -0.20(-2.82%) |
Feb 01, 2023 | 7.000 | 7.200 | 6.660 | 7.100 | 25,150 | +0.00(+0.00%) |
Jan 31, 2023 | 7.000 | 7.400 | 6.900 | 7.100 | 6,375 | +0.10(+1.43%) |
Jan 30, 2023 | 7.000 | 7.475 | 7.000 | 7.000 | 7,635 | -0.05(-0.71%) |
Jan 27, 2023 | 7.300 | 7.300 | 7.050 | 7.050 | 2,716 | -0.15(-2.08%) |
Jan 26, 2023 | 7.450 | 7.450 | 7.050 | 7.200 | 27,720 | -0.20(-2.70%) |
Jan 25, 2023 | 7.310 | 7.400 | 7.200 | 7.400 | 8,319 | -0.10(-1.33%) |
Jan 24, 2023 | 7.300 | 7.500 | 7.200 | 7.500 | 1,262 | +0.20(+2.74%) |
Jan 23, 2023 | 7.500 | 7.525 | 7.300 | 7.300 | 6,960 | -0.19(-2.54%) |
Jan 20, 2023 | 7.300 | 7.490 | 7.100 | 7.490 | 22,895 | -0.01(-0.13%) |
Jan 19, 2023 | 7.300 | 7.500 | 7.300 | 7.500 | 13,458 | +0.00(+0.00%) |
Jan 17, 2023 | 7.500 | 1 | +0.00(+0.00%) | |||
Jan 13, 2023 | 7.190 | 7.500 | 7.150 | 7.500 | 71,067 | +0.35(+4.90%) |
Jan 12, 2023 | 7.150 | 7.200 | 7.150 | 7.150 | 110,496 | -0.04(-0.56%) |
Jan 11, 2023 | 7.000 | 7.190 | 6.900 | 7.190 | 16,532 | +0.13(+1.84%) |
Jan 10, 2023 | 7.100 | 7.200 | 7.000 | 7.060 | 12,666 | -0.14(-1.94%) |
Jan 09, 2023 | 7.200 | 7.350 | 7.100 | 7.200 | 27,200 | -0.20(-2.70%) |
Jan 06, 2023 | 7.400 | 7.500 | 7.250 | 7.400 | 18,752 | -0.08(-1.07%) |
Jan 05, 2023 | 7.500 | 7.600 | 7.300 | 7.480 | 28,935 | -0.22(-2.86%) |
Jan 04, 2023 | 7.660 | 7.750 | 7.400 | 7.700 | 8,551 | +0.00(+0.00%) |
Jan 03, 2023 | 7.750 | 7.750 | 7.700 | 7.700 | 1,700 | -0.10(-1.28%) |
Dec 30, 2022 | 7.650 | 7.900 | 7.510 | 7.800 | 19,023 | +0.05(+0.65%) |
Dec 29, 2022 | 7.950 | 7.975 | 7.650 | 7.750 | 9,023 | +0.24(+3.13%) |
Dec 28, 2022 | 7.700 | 7.950 | 7.500 | 7.515 | 4,400 | -0.49(-6.06%) |
Dec 27, 2022 | 8.000 | 8.000 | 7.700 | 8.000 | 4,505 | +0.00(+0.00%) |
Dec 23, 2022 | 8.000 | 8.000 | 7.800 | 8.000 | 3,250 | +0.10(+1.27%) |
Dec 22, 2022 | 7.900 | 8.000 | 7.700 | 7.900 | 8,415 | -0.10(-1.25%) |
Dec 21, 2022 | 7.900 | 8.000 | 7.900 | 8.000 | 21,170 | +0.00(+0.00%) |
Dec 20, 2022 | 8.100 | 8.280 | 8.000 | 8.000 | 12,465 | -0.15(-1.84%) |
Dec 19, 2022 | 8.200 | 8.650 | 7.950 | 8.150 | 26,804 | +0.05(+0.62%) |
Dec 16, 2022 | 7.900 | 8.100 | 7.900 | 8.100 | 8,026 | +0.10(+1.25%) |
Dec 15, 2022 | 7.850 | 8.000 | 7.770 | 8.000 | 1,695 | +0.00(+0.00%) |
Dec 14, 2022 | 7.800 | 8.000 | 7.800 | 8.000 | 13,125 | +0.00(+0.00%) |
Dec 13, 2022 | 7.700 | 8.000 | 7.500 | 8.000 | 19,271 | +0.00(+0.00%) |
Dec 12, 2022 | 7.800 | 8.250 | 7.500 | 8.000 | 22,493 | -0.25(-3.03%) |
Dec 09, 2022 | 8.050 | 8.250 | 8.010 | 8.250 | 1,304 | +0.05(+0.61%) |
Dec 08, 2022 | 8.200 | 8.200 | 8.000 | 8.200 | 9,343 | +0.10(+1.23%) |
Dec 07, 2022 | 8.400 | 8.460 | 7.800 | 8.100 | 2,787 | -0.15(-1.82%) |
Dec 06, 2022 | 8.000 | 8.250 | 8.000 | 8.250 | 1,100 | -0.15(-1.79%) |
Dec 05, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.00(+0.00%) |
Dec 02, 2022 | 8.200 | 8.500 | 8.000 | 8.400 | 5,182 | +0.02(+0.24%) |