Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 0.4920 | 0.4789 | 0.4789 | 0.4789 | 918 | -0.01(-2.24%) |
Feb 27, 2012 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 459 | +0.01(+2.29%) |
Feb 23, 2012 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0 | -0.00(-0.01%) |
Feb 22, 2012 | 0.4789 | 0.4790 | 0.4789 | 0.4790 | 3,210 | +0.00(+0.01%) |
Feb 21, 2012 | 0.5007 | 0.5073 | 0.4789 | 0.4789 | 6,224 | -0.00(-0.01%) |
Feb 17, 2012 | 0.4789 | 0.4790 | 0.4789 | 0.4790 | 3,387 | -0.00(-0.05%) |
Feb 16, 2012 | 0.4789 | 0.4792 | 0.4749 | 0.4792 | 8,727 | -0.01(-3.02%) |
Feb 14, 2012 | 0.4963 | 0.4942 | 0.4942 | 0.4942 | 229 | -0.02(-2.99%) |
Feb 13, 2012 | 0.5181 | 0.5181 | 0.5094 | 0.5094 | 10,264 | +0.03(+6.36%) |
Feb 06, 2012 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 16,077 | +0.00(+0.92%) |
Feb 02, 2012 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 11,484 | +0.00(+0.00%) |
Jan 31, 2012 | 0.4789 | 0.4746 | 0.4746 | 0.4746 | 8,957 | +0.00(+0.00%) |
Jan 27, 2012 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.4963 | 0.4963 | 0.4659 | 0.4746 | 11,729 | -0.03(-6.03%) |
Jan 25, 2012 | 0.5094 | 0.5094 | 0.5050 | 0.5050 | 8,727 | +0.01(+2.65%) |
Jan 24, 2012 | 0.4659 | 0.4920 | 0.4615 | 0.4920 | 11,201 | -0.03(-5.83%) |
Jan 20, 2012 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 2,985 | +0.05(+10.29%) |
Jan 18, 2012 | 0.4659 | 0.4737 | 0.4737 | 0.4737 | 15,159 | -0.03(-6.21%) |
Jan 17, 2012 | 0.5529 | 0.5573 | 0.4528 | 0.5050 | 42,052 | -0.06(-10.77%) |
Jan 13, 2012 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 229 | +0.01(+1.56%) |
Jan 12, 2012 | 0.5399 | 0.6269 | 0.5399 | 0.5573 | 65,480 | +0.02(+3.23%) |
Jan 11, 2012 | 0.4702 | 0.5399 | 0.4702 | 0.5399 | 76,436 | +0.06(+12.73%) |
Jan 10, 2012 | 0.4484 | 0.4876 | 0.4441 | 0.4789 | 53,667 | +0.04(+10.00%) |
Jan 06, 2012 | 0.4223 | 0.4354 | 0.4354 | 0.4354 | 11,713 | -0.02(-3.85%) |
Jan 05, 2012 | 0.3918 | 0.4528 | 0.3918 | 0.4528 | 50,176 | +0.04(+10.63%) |
Jan 04, 2012 | 0.4221 | 0.4221 | 0.4093 | 0.4093 | 3,452 | -0.03(-6.92%) |
Dec 30, 2011 | 0.4789 | 0.4789 | 0.4093 | 0.4397 | 27,300 | -0.04(-8.18%) |
Dec 29, 2011 | 0.4441 | 0.5225 | 0.4354 | 0.4789 | 113,390 | +0.09(+22.20%) |
Dec 28, 2011 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 7,349 | -0.04(-9.98%) |
Dec 27, 2011 | 0.3583 | 0.4354 | 0.3583 | 0.4354 | 30,157 | +0.05(+13.64%) |
Dec 22, 2011 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0 | +0.01(+3.53%) |
Dec 21, 2011 | 0.3575 | 0.3710 | 0.3575 | 0.3701 | 1,607 | +0.00(+0.59%) |
Dec 20, 2011 | 0.4136 | 0.4136 | 0.3659 | 0.3679 | 1,378 | -0.00(-0.61%) |
Dec 19, 2011 | 0.3877 | 0.3877 | 0.3702 | 0.3702 | 1,607 | +0.00(+0.01%) |
Dec 16, 2011 | 0.3877 | 0.4180 | 0.3701 | 0.3701 | 32,844 | -0.02(-4.53%) |
Dec 15, 2011 | 0.4441 | 0.4441 | 0.3877 | 0.3877 | 3,082 | -0.05(-10.96%) |
Dec 13, 2011 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0 | +0.03(+6.36%) |
Dec 12, 2011 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 7,579 | -0.00(-1.07%) |
Dec 09, 2011 | 0.4484 | 0.4528 | 0.4137 | 0.4138 | 4,938 | -0.04(-9.49%) |
Dec 06, 2011 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | 229 | +0.04(+9.37%) |
Dec 05, 2011 | 0.4180 | 0.4427 | 0.4180 | 0.4180 | 3,445 | -0.01(-2.91%) |
Dec 02, 2011 | 0.4136 | 0.4572 | 0.4093 | 0.4305 | 10,335 | +0.02(+4.08%) |