Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.91(+2.27%) |
| Feb 22, 2023 | 40.09 | 0 | -0.22(-0.55%) | |||
| Feb 21, 2023 | 40.25 | 40.31 | 40.25 | 40.31 | 250 | -0.70(-1.71%) |
| Feb 16, 2023 | 41.01 | 0 | -1.48(-3.48%) | |||
| Feb 10, 2023 | 42.49 | 0 | +1.99(+4.91%) | |||
| Feb 07, 2023 | 40.50 | 0 | +1.50(+3.85%) | |||
| Feb 06, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.00(+0.00%) |
| Feb 03, 2023 | 39.00 | 39.00 | 37.25 | 39.00 | 1,700 | -0.75(-1.89%) |
| Jan 31, 2023 | 39.75 | 0 | -0.25(-0.62%) | |||
| Jan 25, 2023 | 40.00 | 0 | +1.25(+3.23%) | |||
| Jan 17, 2023 | 38.75 | 0 | -1.25(-3.12%) | |||
| Jan 13, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 178 | +1.00(+2.56%) |
| Dec 29, 2022 | 39.00 | 20 | -1.00(-2.50%) | |||
| Dec 16, 2022 | 40.00 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 40.00 | 167 | -0.91(-2.22%) | |||
| Dec 13, 2022 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | +1.87(+4.79%) |
| Dec 12, 2022 | 39.08 | 39.08 | 39.04 | 39.04 | 200 | -0.16(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
