Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.42 | 11.57 | 11.42 | 11.42 | 5,622 | -0.03(-0.29%) |
Feb 27, 2023 | 11.34 | 11.45 | 11.34 | 11.45 | 848 | -0.19(-1.61%) |
Feb 24, 2023 | 11.26 | 11.82 | 11.26 | 11.64 | 3,413 | +0.41(+3.68%) |
Feb 23, 2023 | 11.85 | 11.85 | 11.05 | 11.23 | 4,173 | -0.54(-4.60%) |
Feb 22, 2023 | 11.78 | 11.93 | 11.77 | 11.77 | 4,517 | -0.10(-0.83%) |
Feb 21, 2023 | 11.82 | 12.06 | 11.72 | 11.87 | 9,547 | +0.03(+0.25%) |
Feb 17, 2023 | 11.95 | 12.02 | 11.82 | 11.84 | 10,647 | -0.20(-1.64%) |
Feb 16, 2023 | 12.44 | 12.44 | 12.03 | 12.03 | 10,828 | -0.70(-5.49%) |
Feb 15, 2023 | 12.56 | 12.73 | 12.56 | 12.73 | 572 | +0.33(+2.62%) |
Feb 14, 2023 | 12.56 | 12.56 | 12.41 | 12.41 | 4,950 | -0.08(-0.63%) |
Feb 08, 2023 | 12.49 | 281 | -0.25(-1.93%) | |||
Feb 07, 2023 | 12.49 | 12.73 | 12.49 | 12.73 | 1,454 | +0.22(+1.79%) |
Feb 02, 2023 | 12.51 | 72 | +0.11(+0.89%) | |||
Jan 31, 2023 | 12.40 | 357 | -0.06(-0.47%) | |||
Jan 30, 2023 | 12.45 | 12.46 | 12.45 | 12.46 | 793 | -0.33(-2.54%) |
Jan 24, 2023 | 12.78 | 81 | +0.08(+0.62%) | |||
Jan 18, 2023 | 12.70 | 73 | -0.02(-0.13%) | |||
Jan 17, 2023 | 12.71 | 12.72 | 12.71 | 12.72 | 377 | +0.10(+0.77%) |
Jan 13, 2023 | 12.95 | 12.95 | 12.48 | 12.62 | 518 | +0.45(+3.73%) |
Jan 12, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 101 | -0.35(-2.79%) |
Jan 11, 2023 | 12.62 | 12.66 | 12.52 | 12.52 | 4,063 | +0.06(+0.49%) |
Jan 10, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 356 | -0.20(-1.56%) |
Jan 09, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 642 | +0.04(+0.31%) |
Jan 06, 2023 | 12.39 | 12.66 | 12.39 | 12.62 | 2,921 | +0.37(+3.06%) |
Jan 05, 2023 | 12.24 | 12.24 | 12.21 | 12.24 | 928 | +0.31(+2.56%) |
Jan 04, 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 258 | +0.07(+0.58%) |
Jan 03, 2023 | 11.96 | 11.96 | 11.87 | 11.87 | 799 | -0.02(-0.17%) |
Dec 30, 2022 | 11.80 | 12.36 | 11.74 | 11.89 | 8,562 | +0.02(+0.17%) |
Dec 29, 2022 | 11.98 | 11.98 | 11.87 | 11.87 | 2,234 | +0.06(+0.50%) |
Dec 28, 2022 | 11.65 | 11.85 | 11.65 | 11.81 | 8,412 | -0.32(-2.68%) |
Dec 27, 2022 | 11.95 | 12.13 | 11.95 | 12.13 | 1,115 | -0.00(-0.00%) |
Dec 22, 2022 | 12.13 | 17 | +0.00(+0.00%) | |||
Dec 21, 2022 | 12.08 | 12.13 | 12.08 | 12.13 | 3,444 | -0.03(-0.28%) |
Dec 20, 2022 | 12.11 | 12.17 | 12.07 | 12.17 | 5,706 | +0.05(+0.45%) |
Dec 19, 2022 | 12.19 | 12.19 | 12.09 | 12.11 | 2,927 | +0.07(+0.57%) |
Dec 16, 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 212 | +0.21(+1.80%) |
Dec 15, 2022 | 11.87 | 11.89 | 11.82 | 11.83 | 5,839 | -0.08(-0.63%) |
Dec 14, 2022 | 11.99 | 11.99 | 11.91 | 11.91 | 484 | +0.09(+0.75%) |
Dec 13, 2022 | 11.98 | 12.08 | 11.82 | 11.82 | 25,063 | +0.00(+0.00%) |
Dec 12, 2022 | 12.06 | 12.06 | 11.82 | 11.82 | 6,943 | -0.36(-2.96%) |
Dec 08, 2022 | 12.18 | 248 | -0.13(-1.07%) | |||
Dec 07, 2022 | 12.36 | 12.36 | 12.31 | 12.31 | 2,682 | -0.10(-0.79%) |
Dec 06, 2022 | 12.41 | 12.46 | 12.41 | 12.41 | 3,802 | +0.00(+0.00%) |
Dec 05, 2022 | 12.56 | 12.63 | 12.41 | 12.41 | 3,564 | -0.10(-0.79%) |