Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 18.30 | 18.30 | 18.30 | 338 | +2.30(+14.38%) | |
| Feb 12, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.23%) | |
| Feb 07, 2014 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | |
| Feb 05, 2014 | 15.51 | 15.51 | 15.51 | 0 | +0.26(+1.70%) | |
| Jan 28, 2014 | 15.25 | 15.25 | 15.25 | 0 | -0.90(-5.57%) | |
| Jan 23, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.94%) | |
| Jan 17, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) | |
| Jan 13, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.08(+0.52%) |
| Jan 02, 2014 | 16.42 | 16.42 | 16.42 | 16.42 | 420 | -0.82(-4.74%) |
| Dec 31, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.33(+1.97%) | |
| Dec 27, 2013 | 16.90 | 16.90 | 16.90 | 0 | +0.40(+2.42%) | |
| Dec 20, 2013 | 16.50 | 16.50 | 16.50 | 0 | -0.95(-5.44%) | |
| Dec 18, 2013 | 17.45 | 17.45 | 17.45 | 0 | +0.64(+3.81%) | |
| Dec 16, 2013 | 16.81 | 16.81 | 16.81 | 0 | -0.51(-2.94%) | |
| Dec 11, 2013 | 17.32 | 17.32 | 17.32 | 0 | -0.18(-1.03%) | |
| Dec 10, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 588 | +0.06(+0.34%) |
| Dec 05, 2013 | 17.44 | 17.44 | 17.44 | 0 | +1.19(+7.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
