Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.12(+0.77%) | |
| Feb 11, 2016 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.50%) | |
| Feb 09, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.33(-1.99%) | |
| Jan 26, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.58(+3.65%) | |
| Jan 20, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.40(-2.48%) | |
| Jan 19, 2016 | 16.38 | 16.38 | 16.15 | 16.15 | 28,179 | -2.60(-13.87%) |
| Jan 05, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
| Dec 21, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
| Dec 18, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 204 | +0.25(+1.35%) |
| Dec 14, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.45(-2.37%) | |
| Dec 11, 2015 | 18.95 | 18.95 | 18.95 | 18.95 | 500 | -0.60(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
