Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2021 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 184 | -0.80(-3.82%) |
| Feb 18, 2021 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) | |
| Feb 17, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 319 | +0.05(+0.24%) |
| Feb 16, 2021 | 21.00 | 21.00 | 20.95 | 20.95 | 514 | -0.05(-0.24%) |
| Feb 11, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
| Feb 09, 2021 | 20.99 | 20.99 | 20.99 | 0 | +0.49(+2.39%) | |
| Feb 04, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) | |
| Feb 03, 2021 | 20.55 | 20.55 | 20.55 | 30 | +0.00(+0.00%) | |
| Feb 02, 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 344 | +1.75(+9.31%) |
| Jan 29, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.30(+1.62%) | |
| Jan 15, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
| Jan 14, 2021 | 19.90 | 19.90 | 19.00 | 19.00 | 750 | +0.05(+0.26%) |
| Jan 13, 2021 | 18.95 | 18.95 | 18.95 | 50 | +0.00(+0.00%) | |
| Jan 08, 2021 | 18.95 | 18.95 | 18.95 | 0 | +0.62(+3.38%) | |
| Jan 07, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 190 | +1.11(+6.45%) |
| Jan 05, 2021 | 17.22 | 17.22 | 17.22 | 0 | -0.81(-4.49%) | |
| Dec 31, 2020 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | -1.89(-9.49%) |
| Dec 24, 2020 | 19.92 | 19.92 | 19.92 | 0 | +2.82(+16.49%) | |
| Dec 22, 2020 | 17.10 | 17.10 | 17.10 | 0 | -0.52(-2.96%) | |
| Dec 21, 2020 | 17.62 | 17.62 | 17.62 | 90 | +0.00(+0.00%) | |
| Dec 18, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 2,200 | -0.13(-0.73%) |
| Dec 17, 2020 | 17.62 | 17.75 | 17.62 | 17.75 | 4,971 | +1.90(+11.99%) |
| Dec 10, 2020 | 15.85 | 15.85 | 15.85 | 0 | +1.00(+6.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
