Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 1,549,485 | +0.00(+6.25%) |
Feb 28, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 2,018,700 | -0.00(-5.88%) |
Feb 27, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1,969,014 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 39,991 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 259,583 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 239,000 | -0.00(-10.53%) |
Feb 21, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 55,149 | +0.00(+18.75%) |
Feb 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 39,550 | -0.00(-11.11%) |
Feb 16, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 33,000 | +0.00(+5.88%) |
Feb 15, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 2,112,679 | +0.00(+30.77%) |
Feb 14, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 8,794,424 | -0.00(-18.75%) |
Feb 13, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 963,383 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 4,114,000 | -0.00(-5.88%) |
Feb 09, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1,172,825 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0017 | 0 | -0.00(-15.00%) | |||
Feb 06, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 44,029 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 11,090 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,609,160 | +0.00(+11.11%) |
Feb 01, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 160,493 | -0.00(-5.26%) |
Jan 31, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 75,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 544,856 | -0.00(-5.00%) |
Jan 29, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 2,056,382 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 2,186,660 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 820,754 | +0.00(+11.11%) |
Jan 24, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 7,960 | -0.00(-5.26%) |
Jan 23, 2024 | 0.0025 | 0.0025 | 0.0018 | 0.0019 | 1,401,025 | -0.00(-24.00%) |
Jan 22, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 735,160 | +0.00(+38.89%) |
Jan 19, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 171,545 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0023 | 0.0026 | 0.0018 | 0.0018 | 2,169,650 | -0.00(-28.00%) |
Jan 17, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 1,924,318 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 620,806 | +0.00(+13.64%) |
Jan 12, 2024 | 0.0022 | 0.0023 | 0.0017 | 0.0022 | 1,165,500 | -0.00(-26.67%) |
Jan 11, 2024 | 0.0018 | 0.0030 | 0.0017 | 0.0030 | 4,416,800 | +0.00(+66.67%) |
Jan 10, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 407,000 | -0.00(-10.00%) |
Jan 09, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 1,629,338 | +0.00(+5.26%) |
Jan 08, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 1,434,884 | +0.00(+5.56%) |
Jan 05, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 1,050,728 | +0.00(+5.88%) |
Jan 04, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 59,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 1,055,000 | -0.00(-10.53%) |
Jan 02, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 587,578 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 363,259 | -0.00(-5.00%) |
Dec 28, 2023 | 0.0025 | 0.0027 | 0.0020 | 0.0020 | 1,480,756 | -0.00(-20.00%) |
Dec 27, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0025 | 1,741,965 | +0.00(+19.05%) |
Dec 26, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 1,773,217 | +0.00(+16.67%) |
Dec 22, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 3,508,673 | +0.00(+12.50%) |
Dec 21, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 6,080,746 | -0.00(-15.79%) |
Dec 20, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 1,468,350 | -0.00(-5.00%) |
Dec 19, 2023 | 0.0021 | 0.0022 | 0.0017 | 0.0020 | 6,769,830 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 1,907,124 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 502,000 | -0.00(-4.35%) |
Dec 14, 2023 | 0.0024 | 0.0026 | 0.0021 | 0.0023 | 2,567,850 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0023 | 1,530,000 | -0.00(-17.86%) |
Dec 12, 2023 | 0.0022 | 0.0030 | 0.0021 | 0.0028 | 719,941 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 334,600 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 1,273,000 | +0.00(+27.27%) |
Dec 07, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 77,950 | -0.00(-8.33%) |
Dec 06, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 2,324,618 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 2,926,588 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 801,000 | -0.00(-4.00%) |