Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.200 | 2.250 | 2.160 | 2.250 | 402,249 | +0.08(+3.69%) |
Feb 27, 2023 | 2.250 | 2.270 | 2.150 | 2.170 | 386,104 | -0.06(-2.69%) |
Feb 24, 2023 | 2.380 | 2.414 | 2.220 | 2.230 | 513,916 | -0.22(-8.98%) |
Feb 23, 2023 | 2.390 | 2.470 | 2.340 | 2.450 | 521,379 | +0.09(+3.81%) |
Feb 22, 2023 | 2.230 | 2.370 | 2.210 | 2.360 | 527,205 | +0.14(+6.31%) |
Feb 21, 2023 | 2.430 | 2.430 | 2.210 | 2.220 | 347,100 | -0.21(-8.64%) |
Feb 17, 2023 | 2.290 | 2.460 | 2.270 | 2.430 | 350,257 | +0.15(+6.58%) |
Feb 16, 2023 | 2.270 | 2.330 | 2.220 | 2.280 | 381,950 | +0.00(+0.00%) |
Feb 15, 2023 | 2.280 | 2.320 | 2.270 | 2.280 | 252,120 | -0.02(-0.87%) |
Feb 14, 2023 | 2.280 | 2.350 | 2.270 | 2.300 | 190,394 | +0.01(+0.44%) |
Feb 13, 2023 | 2.290 | 2.330 | 2.260 | 2.290 | 201,510 | +0.01(+0.44%) |
Feb 10, 2023 | 2.300 | 2.350 | 2.270 | 2.280 | 259,952 | -0.03(-1.30%) |
Feb 09, 2023 | 2.440 | 2.479 | 2.300 | 2.310 | 355,256 | -0.12(-4.94%) |
Feb 08, 2023 | 2.450 | 2.480 | 2.410 | 2.430 | 236,459 | -0.04(-1.62%) |
Feb 07, 2023 | 2.400 | 2.480 | 2.360 | 2.470 | 290,136 | +0.08(+3.35%) |
Feb 06, 2023 | 2.350 | 2.450 | 2.312 | 2.390 | 298,498 | +0.03(+1.27%) |
Feb 03, 2023 | 2.420 | 2.450 | 2.350 | 2.360 | 275,893 | -0.10(-4.07%) |
Feb 02, 2023 | 2.310 | 2.495 | 2.290 | 2.460 | 596,602 | +0.19(+8.37%) |
Feb 01, 2023 | 2.230 | 2.315 | 2.200 | 2.270 | 401,653 | +0.03(+1.34%) |
Jan 31, 2023 | 2.210 | 2.270 | 2.150 | 2.240 | 354,548 | +0.07(+3.23%) |
Jan 30, 2023 | 2.220 | 2.250 | 2.160 | 2.170 | 157,708 | -0.05(-2.25%) |
Jan 27, 2023 | 2.200 | 2.240 | 2.160 | 2.220 | 321,087 | +0.00(+0.00%) |
Jan 26, 2023 | 2.280 | 2.285 | 2.195 | 2.220 | 175,752 | -0.03(-1.33%) |
Jan 25, 2023 | 2.250 | 2.290 | 2.175 | 2.250 | 372,593 | +0.00(+0.00%) |
Jan 24, 2023 | 2.300 | 2.335 | 2.200 | 2.250 | 433,656 | +0.01(+0.45%) |
Jan 23, 2023 | 2.340 | 2.360 | 2.180 | 2.240 | 351,505 | -0.08(-3.45%) |
Jan 20, 2023 | 2.350 | 2.350 | 2.285 | 2.320 | 208,167 | +0.00(+0.00%) |
Jan 19, 2023 | 2.200 | 2.340 | 2.200 | 2.320 | 442,013 | +0.09(+4.04%) |
Jan 18, 2023 | 2.360 | 2.410 | 2.205 | 2.230 | 452,101 | -0.11(-4.70%) |
Jan 17, 2023 | 2.370 | 2.400 | 2.330 | 2.340 | 287,878 | -0.02(-0.85%) |
Jan 13, 2023 | 2.260 | 2.390 | 2.260 | 2.360 | 377,730 | +0.07(+3.06%) |
Jan 12, 2023 | 2.150 | 2.290 | 2.090 | 2.290 | 468,489 | +0.14(+6.51%) |
Jan 11, 2023 | 2.150 | 2.170 | 2.100 | 2.150 | 197,010 | -0.01(-0.46%) |
Jan 10, 2023 | 2.110 | 2.175 | 2.080 | 2.160 | 230,069 | +0.05(+2.37%) |
Jan 09, 2023 | 2.170 | 2.180 | 2.090 | 2.110 | 283,321 | -0.03(-1.40%) |
Jan 06, 2023 | 2.090 | 2.170 | 2.065 | 2.140 | 257,138 | +0.06(+2.88%) |
Jan 05, 2023 | 2.050 | 2.108 | 2.030 | 2.080 | 367,306 | +0.03(+1.46%) |
Jan 04, 2023 | 2.000 | 2.120 | 1.980 | 2.050 | 410,169 | +0.06(+3.02%) |
Jan 03, 2023 | 1.940 | 2.025 | 1.905 | 1.990 | 409,463 | +0.08(+4.19%) |
Dec 30, 2022 | 1.930 | 1.935 | 1.870 | 1.910 | 434,905 | -0.02(-1.04%) |
Dec 29, 2022 | 1.810 | 1.990 | 1.750 | 1.930 | 562,646 | +0.13(+7.22%) |
Dec 28, 2022 | 1.780 | 1.880 | 1.780 | 1.800 | 315,346 | -0.03(-1.64%) |
Dec 27, 2022 | 1.930 | 1.950 | 1.800 | 1.830 | 421,874 | -0.12(-6.15%) |
Dec 23, 2022 | 1.950 | 2.020 | 1.890 | 1.950 | 351,538 | +0.00(+0.00%) |
Dec 22, 2022 | 1.710 | 2.040 | 1.710 | 1.950 | 931,240 | +0.05(+2.63%) |
Dec 21, 2022 | 1.930 | 2.000 | 1.870 | 1.900 | 1,113,281 | -0.03(-1.30%) |
Dec 20, 2022 | 2.050 | 2.050 | 1.920 | 1.925 | 461,585 | -0.10(-5.17%) |
Dec 19, 2022 | 2.060 | 2.080 | 1.950 | 2.030 | 603,187 | -0.05(-2.40%) |
Dec 16, 2022 | 2.040 | 2.105 | 2.020 | 2.080 | 681,493 | -0.05(-2.35%) |
Dec 15, 2022 | 2.180 | 2.210 | 2.075 | 2.130 | 332,892 | -0.08(-3.62%) |
Dec 14, 2022 | 2.180 | 2.250 | 2.145 | 2.210 | 289,766 | +0.04(+1.84%) |
Dec 13, 2022 | 2.200 | 2.220 | 2.130 | 2.170 | 231,354 | +0.05(+2.36%) |
Dec 12, 2022 | 2.040 | 2.140 | 2.030 | 2.120 | 263,920 | +0.08(+3.92%) |
Dec 09, 2022 | 2.160 | 2.160 | 2.040 | 2.040 | 234,901 | -0.13(-5.99%) |
Dec 08, 2022 | 2.110 | 2.200 | 2.050 | 2.170 | 234,105 | +0.10(+4.83%) |
Dec 07, 2022 | 2.120 | 2.130 | 2.060 | 2.070 | 327,326 | -0.04(-1.90%) |
Dec 06, 2022 | 2.180 | 2.190 | 2.090 | 2.110 | 206,201 | -0.05(-2.31%) |
Dec 05, 2022 | 2.240 | 2.240 | 2.100 | 2.160 | 382,513 | -0.10(-4.42%) |
Dec 02, 2022 | 2.120 | 2.260 | 2.100 | 2.260 | 299,638 | +0.12(+5.61%) |