Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 142,900 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 266,300 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 63,283 | +0.01(+3.77%) |
Feb 26, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 945,671 | -0.01(-3.64%) |
Feb 23, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 20,500 | +0.01(+1.85%) |
Feb 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 543,800 | -0.01(-3.57%) |
Feb 21, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 181,300 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 129,900 | +0.01(+1.82%) |
Feb 16, 2024 | 0.2750 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 132,400 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 401,700 | -0.01(-1.79%) |
Feb 13, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | 419,535 | -0.00(-1.75%) |
Feb 12, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 328,614 | -0.01(-1.72%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 143,700 | -0.01(-3.33%) |
Feb 08, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 79,665 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 151,446 | -0.01(-1.64%) |
Feb 06, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 305,518 | -0.01(-3.17%) |
Feb 05, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 155,480 | -0.01(-1.56%) |
Feb 02, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 164,657 | -0.01(-3.03%) |
Feb 01, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 213,420 | +0.01(+1.54%) |
Jan 31, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 322,476 | +0.01(+1.56%) |
Jan 30, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 182,708 | -0.01(-3.03%) |
Jan 29, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 101,168 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 241,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 249,500 | +0.01(+3.13%) |
Jan 24, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 152,844 | -0.02(-4.48%) |
Jan 23, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 329,451 | -0.01(-2.33%) |
Jan 22, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3430 | 154,095 | +0.00(+0.88%) |
Jan 19, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 58,600 | -0.01(-2.86%) |
Jan 18, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 88,858 | +0.01(+1.45%) |
Jan 17, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 188,399 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3550 | 0.3650 | 0.3450 | 0.3450 | 228,857 | -0.02(-5.48%) |
Jan 15, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 19,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 199,032 | +0.01(+2.82%) |
Jan 11, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 72,630 | -0.01(-1.39%) |
Jan 10, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 43,833 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 118,263 | -0.02(-4.00%) |
Jan 08, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3750 | 398,375 | +0.01(+2.74%) |
Jan 05, 2024 | 0.3450 | 0.3750 | 0.3450 | 0.3650 | 601,187 | +0.02(+7.35%) |
Jan 04, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 534,104 | +0.02(+6.25%) |
Jan 03, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | 244,030 | +0.01(+1.59%) |
Jan 02, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 60,844 | -0.01(-1.56%) |
Dec 29, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
Dec 28, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 149,019 | -0.03(-8.70%) |
Dec 27, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 73,490 | +0.01(+2.99%) |
Dec 22, 2023 | 0.3350 | 0 | +0.02(+4.69%) | |||
Dec 21, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 193,870 | +0.01(+1.59%) |
Dec 20, 2023 | 0.3150 | 0.3250 | 0.3100 | 0.3150 | 183,800 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3100 | 0.3250 | 0.3050 | 0.3150 | 458,910 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 138,900 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 30,278 | -0.01(-1.56%) |
Dec 14, 2023 | 0.3450 | 0.3550 | 0.3180 | 0.3200 | 261,189 | -0.02(-4.48%) |
Dec 13, 2023 | 0.3100 | 0.3550 | 0.3080 | 0.3350 | 279,816 | +0.03(+8.06%) |
Dec 12, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 243,188 | -0.01(-3.13%) |
Dec 11, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 205,100 | -0.01(-3.03%) |
Dec 08, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 223,500 | -0.01(-2.94%) |
Dec 07, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 90,183 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 203,325 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 252,470 | -0.02(-5.56%) |
Dec 04, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 202,128 | -0.01(-2.70%) |