Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.623 | 2.657 | 2.613 | 2.636 | 2,113,665 | +0.03(+1.32%) |
Feb 27, 2023 | 2.626 | 2.649 | 2.566 | 2.602 | 4,311,152 | -0.01(-0.37%) |
Feb 24, 2023 | 2.542 | 2.626 | 2.542 | 2.611 | 1,523,909 | +0.03(+1.11%) |
Feb 23, 2023 | 2.586 | 2.602 | 2.572 | 2.582 | 1,397,226 | +0.01(+0.37%) |
Feb 22, 2023 | 2.512 | 2.584 | 2.490 | 2.573 | 2,117,285 | +0.06(+2.36%) |
Feb 21, 2023 | 2.493 | 2.544 | 2.486 | 2.514 | 1,392,648 | +0.00(+0.00%) |
Feb 17, 2023 | 2.523 | 2.525 | 2.500 | 2.514 | 1,548,837 | -0.00(-0.08%) |
Feb 16, 2023 | 2.502 | 2.552 | 2.489 | 2.516 | 995,089 | -0.02(-0.60%) |
Feb 15, 2023 | 2.508 | 2.535 | 2.479 | 2.531 | 862,917 | +0.01(+0.46%) |
Feb 14, 2023 | 2.563 | 2.579 | 2.519 | 2.519 | 743,453 | -0.05(-2.08%) |
Feb 13, 2023 | 2.577 | 2.602 | 2.540 | 2.573 | 1,849,171 | -0.01(-0.30%) |
Feb 10, 2023 | 2.388 | 2.584 | 2.380 | 2.581 | 2,086,723 | +0.19(+7.91%) |
Feb 09, 2023 | 2.496 | 2.519 | 2.390 | 2.391 | 1,823,077 | -0.10(-3.92%) |
Feb 08, 2023 | 2.462 | 2.495 | 2.454 | 2.489 | 1,310,589 | +0.00(+0.15%) |
Feb 07, 2023 | 2.491 | 2.517 | 2.460 | 2.485 | 1,501,461 | -0.02(-0.76%) |
Feb 06, 2023 | 2.483 | 2.510 | 2.454 | 2.504 | 2,560,781 | +0.02(+0.69%) |
Feb 03, 2023 | 2.489 | 2.502 | 2.454 | 2.487 | 2,003,303 | +0.00(+0.15%) |
Feb 02, 2023 | 2.504 | 2.510 | 2.445 | 2.483 | 1,785,866 | -0.01(-0.38%) |
Feb 01, 2023 | 2.458 | 2.512 | 2.443 | 2.493 | 1,646,046 | +0.01(+0.23%) |
Jan 31, 2023 | 2.445 | 2.497 | 2.420 | 2.487 | 1,218,956 | +0.04(+1.80%) |
Jan 30, 2023 | 2.496 | 2.508 | 2.437 | 2.443 | 1,090,813 | -0.06(-2.37%) |
Jan 27, 2023 | 2.548 | 2.582 | 2.498 | 2.502 | 1,625,189 | -0.06(-2.17%) |
Jan 26, 2023 | 2.514 | 2.560 | 2.500 | 2.558 | 1,716,973 | +0.05(+2.14%) |
Jan 25, 2023 | 2.491 | 2.506 | 2.472 | 2.504 | 777,358 | -0.01(-0.30%) |
Jan 24, 2023 | 2.465 | 2.517 | 2.465 | 2.512 | 552,121 | +0.03(+1.39%) |
Jan 23, 2023 | 2.460 | 2.508 | 2.460 | 2.477 | 1,032,833 | +0.01(+0.47%) |
Jan 20, 2023 | 2.449 | 2.466 | 2.410 | 2.466 | 1,048,501 | +0.05(+1.98%) |
Jan 19, 2023 | 2.426 | 2.443 | 2.389 | 2.418 | 1,042,359 | -0.03(-1.33%) |
Jan 18, 2023 | 2.521 | 2.549 | 2.451 | 2.451 | 1,212,254 | -0.08(-3.03%) |
Jan 17, 2023 | 2.542 | 2.575 | 2.502 | 2.527 | 1,194,991 | -0.01(-0.45%) |
Jan 13, 2023 | 2.531 | 2.572 | 2.526 | 2.539 | 1,737,716 | -0.01(-0.45%) |
Jan 12, 2023 | 2.420 | 2.552 | 2.420 | 2.550 | 1,613,355 | +0.13(+5.54%) |
Jan 11, 2023 | 2.389 | 2.433 | 2.382 | 2.416 | 1,119,386 | +0.03(+1.28%) |
Jan 10, 2023 | 2.365 | 2.403 | 2.365 | 2.386 | 911,507 | +0.01(+0.24%) |
Jan 09, 2023 | 2.454 | 2.481 | 2.378 | 2.380 | 1,264,092 | -0.05(-1.97%) |
Jan 06, 2023 | 2.433 | 2.447 | 2.391 | 2.428 | 1,241,707 | +0.02(+0.79%) |
Jan 05, 2023 | 2.460 | 2.468 | 2.403 | 2.409 | 1,417,769 | -0.06(-2.63%) |
Jan 04, 2023 | 2.433 | 2.498 | 2.418 | 2.474 | 1,992,118 | +0.07(+2.86%) |
Jan 03, 2023 | 2.481 | 2.502 | 2.389 | 2.405 | 1,531,636 | -0.05(-2.10%) |
Dec 30, 2022 | 2.399 | 2.464 | 2.380 | 2.456 | 1,378,691 | +0.03(+1.34%) |
Dec 29, 2022 | 2.435 | 2.458 | 2.418 | 2.424 | 1,181,520 | -0.01(-0.31%) |
Dec 28, 2022 | 2.391 | 2.435 | 2.366 | 2.431 | 1,072,911 | +0.04(+1.60%) |
Dec 27, 2022 | 2.475 | 2.509 | 2.386 | 2.393 | 1,829,710 | -0.07(-2.95%) |
Dec 23, 2022 | 2.401 | 2.470 | 2.376 | 2.466 | 4,258,111 | +0.07(+2.87%) |
Dec 22, 2022 | 2.393 | 2.414 | 2.344 | 2.397 | 1,082,955 | -0.02(-0.87%) |
Dec 21, 2022 | 2.410 | 2.441 | 2.403 | 2.418 | 972,091 | +0.03(+1.20%) |
Dec 20, 2022 | 2.374 | 2.418 | 2.365 | 2.389 | 1,280,168 | +0.01(+0.32%) |
Dec 19, 2022 | 2.290 | 2.399 | 2.274 | 2.382 | 2,603,469 | +0.09(+3.83%) |
Dec 16, 2022 | 2.292 | 2.351 | 2.284 | 2.294 | 3,424,594 | -0.05(-2.04%) |
Dec 15, 2022 | 2.311 | 2.359 | 2.284 | 2.342 | 1,111,503 | -0.00(-0.16%) |
Dec 14, 2022 | 2.336 | 2.386 | 2.321 | 2.345 | 1,641,835 | -0.00(-0.16%) |
Dec 13, 2022 | 2.481 | 2.481 | 2.347 | 2.349 | 1,958,972 | -0.05(-1.92%) |
Dec 12, 2022 | 2.399 | 2.452 | 2.371 | 2.395 | 2,010,878 | +0.02(+0.64%) |
Dec 09, 2022 | 2.407 | 2.428 | 2.323 | 2.380 | 3,246,010 | -0.03(-1.19%) |
Dec 08, 2022 | 2.323 | 2.561 | 2.292 | 2.409 | 9,668,385 | +0.10(+4.22%) |
Dec 07, 2022 | 2.332 | 2.361 | 2.310 | 2.311 | 757,955 | -0.02(-0.90%) |
Dec 06, 2022 | 2.345 | 2.361 | 2.326 | 2.332 | 892,328 | -0.02(-0.97%) |
Dec 05, 2022 | 2.370 | 2.380 | 2.347 | 2.355 | 935,524 | -0.03(-1.20%) |
Dec 02, 2022 | 2.324 | 2.424 | 2.324 | 2.384 | 1,611,090 | +0.02(+0.89%) |