Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 6.519 | 6.550 | 6.519 | 6.534 | 88,507 | +0.01(+0.08%) |
Feb 25, 2010 | 6.508 | 6.570 | 6.508 | 6.529 | 84,432 | +0.01(+0.08%) |
Feb 24, 2010 | 6.487 | 6.555 | 6.487 | 6.524 | 60,162 | +0.02(+0.32%) |
Feb 23, 2010 | 6.420 | 6.513 | 6.415 | 6.503 | 174,515 | +0.05(+0.80%) |
Feb 22, 2010 | 6.493 | 6.498 | 6.441 | 6.451 | 87,237 | -0.04(-0.64%) |
Feb 19, 2010 | 6.513 | 6.539 | 6.493 | 6.493 | 95,114 | -0.04(-0.55%) |
Feb 18, 2010 | 6.524 | 6.555 | 6.524 | 6.529 | 53,194 | +0.01(+0.08%) |
Feb 17, 2010 | 6.519 | 6.555 | 6.519 | 6.524 | 111,334 | +0.00(+0.00%) |
Feb 16, 2010 | 6.508 | 6.534 | 6.503 | 6.524 | 176,035 | -0.01(-0.16%) |
Feb 12, 2010 | 6.591 | 6.534 | 6.534 | 6.534 | 288,441 | -0.07(-1.02%) |
Feb 11, 2010 | 6.570 | 6.602 | 6.570 | 6.602 | 75,387 | +0.03(+0.47%) |
Feb 10, 2010 | 6.576 | 6.602 | 6.560 | 6.570 | 83,985 | -0.01(-0.15%) |
Feb 09, 2010 | 6.560 | 6.593 | 6.560 | 6.580 | 63,479 | +0.00(+0.00%) |
Feb 08, 2010 | 6.565 | 6.580 | 6.544 | 6.580 | 109,467 | +0.02(+0.24%) |
Feb 05, 2010 | 6.560 | 6.570 | 6.544 | 6.565 | 201,647 | +0.00(+0.00%) |
Feb 04, 2010 | 6.544 | 6.570 | 6.534 | 6.565 | 119,697 | +0.00(+0.00%) |
Feb 03, 2010 | 6.539 | 6.565 | 6.534 | 6.565 | 166,374 | -0.01(-0.16%) |
Feb 02, 2010 | 6.508 | 6.580 | 6.500 | 6.575 | 179,237 | +0.08(+1.19%) |
Feb 01, 2010 | 6.472 | 6.510 | 6.462 | 6.498 | 107,354 | +0.04(+0.64%) |
Jan 29, 2010 | 6.487 | 6.498 | 6.456 | 6.456 | 59,032 | -0.03(-0.40%) |
Jan 28, 2010 | 6.493 | 6.513 | 6.456 | 6.482 | 65,657 | -0.03(-0.48%) |
Jan 27, 2010 | 6.487 | 6.513 | 6.462 | 6.513 | 77,876 | +0.02(+0.28%) |
Jan 26, 2010 | 6.508 | 6.529 | 6.472 | 6.495 | 115,997 | +0.01(+0.20%) |
Jan 25, 2010 | 6.487 | 6.524 | 6.462 | 6.482 | 136,190 | +0.00(+0.00%) |
Jan 22, 2010 | 6.436 | 6.487 | 6.431 | 6.482 | 121,916 | +0.03(+0.40%) |
Jan 21, 2010 | 6.477 | 6.487 | 6.415 | 6.456 | 133,234 | +0.01(+0.16%) |
Jan 20, 2010 | 6.420 | 6.462 | 6.420 | 6.446 | 153,278 | -0.01(-0.08%) |
Jan 19, 2010 | 6.446 | 6.480 | 6.415 | 6.451 | 175,924 | +0.01(+0.08%) |
Jan 15, 2010 | 6.477 | 6.446 | 6.446 | 6.446 | 35,236 | -0.02(-0.24%) |
Jan 14, 2010 | 6.503 | 6.513 | 6.462 | 6.462 | 90,555 | -0.04(-0.56%) |
Jan 13, 2010 | 6.508 | 6.513 | 6.493 | 6.498 | 50,428 | +0.00(+0.01%) |
Jan 12, 2010 | 6.487 | 6.507 | 6.487 | 6.497 | 99,897 | +0.00(+0.00%) |
Jan 11, 2010 | 6.451 | 6.497 | 6.451 | 6.497 | 104,321 | +0.03(+0.48%) |
Jan 08, 2010 | 6.441 | 6.466 | 6.441 | 6.466 | 124,627 | +0.03(+0.39%) |
Jan 07, 2010 | 6.461 | 6.471 | 6.441 | 6.441 | 68,408 | +0.00(+0.00%) |
Jan 06, 2010 | 6.425 | 6.456 | 6.425 | 6.441 | 84,679 | +0.01(+0.08%) |
Jan 05, 2010 | 6.466 | 6.466 | 6.430 | 6.436 | 66,762 | -0.01(-0.22%) |
Jan 04, 2010 | 6.466 | 6.492 | 6.436 | 6.450 | 148,955 | -0.01(-0.17%) |
Dec 31, 2009 | 6.451 | 6.461 | 6.461 | 6.461 | 110,501 | +0.03(+0.42%) |
Dec 30, 2009 | 6.384 | 6.448 | 6.384 | 6.434 | 109,776 | -0.01(-0.10%) |
Dec 29, 2009 | 6.410 | 6.451 | 6.410 | 6.440 | 71,997 | -0.01(-0.08%) |
Dec 28, 2009 | 6.446 | 6.466 | 6.420 | 6.446 | 84,409 | +0.01(+0.08%) |
Dec 24, 2009 | 6.451 | 6.456 | 6.389 | 6.441 | 77,876 | +0.00(+0.00%) |
Dec 23, 2009 | 6.441 | 6.451 | 6.425 | 6.441 | 70,316 | +0.00(+0.00%) |
Dec 22, 2009 | 6.456 | 6.461 | 6.430 | 6.441 | 149,370 | -0.02(-0.32%) |
Dec 21, 2009 | 6.400 | 6.461 | 6.394 | 6.461 | 65,526 | +0.08(+1.21%) |
Dec 18, 2009 | 6.374 | 6.410 | 6.374 | 6.384 | 60,519 | +0.01(+0.08%) |
Dec 17, 2009 | 6.353 | 6.400 | 6.353 | 6.379 | 60,674 | +0.01(+0.08%) |
Dec 16, 2009 | 6.364 | 6.415 | 6.358 | 6.374 | 109,153 | -0.00(-0.00%) |
Dec 15, 2009 | 6.446 | 6.446 | 6.356 | 6.374 | 68,468 | -0.05(-0.80%) |
Dec 14, 2009 | 6.434 | 6.451 | 6.415 | 6.425 | 88,825 | -0.01(-0.22%) |
Dec 11, 2009 | 6.415 | 6.441 | 6.405 | 6.439 | 75,370 | +0.00(+0.06%) |
Dec 10, 2009 | 6.400 | 6.446 | 6.400 | 6.436 | 83,037 | +0.03(+0.42%) |
Dec 09, 2009 | 6.394 | 6.420 | 6.384 | 6.409 | 94,214 | +0.03(+0.52%) |
Dec 08, 2009 | 6.369 | 6.389 | 6.323 | 6.376 | 124,970 | +0.00(+0.03%) |
Dec 07, 2009 | 6.358 | 6.379 | 6.353 | 6.374 | 82,804 | +0.01(+0.08%) |
Dec 04, 2009 | 6.389 | 6.389 | 6.338 | 6.369 | 69,767 | +0.02(+0.24%) |
Dec 03, 2009 | 6.297 | 6.358 | 6.297 | 6.353 | 91,016 | +0.04(+0.57%) |
Dec 02, 2009 | 6.276 | 6.317 | 6.276 | 6.317 | 109,048 | +0.05(+0.74%) |