Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2023 | 10.22 | 61 | +0.01(+0.10%) | |||
Feb 21, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 7,563 | +0.02(+0.20%) |
Feb 17, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 126 | +0.00(+0.00%) |
Feb 16, 2023 | 10.19 | 10.20 | 10.19 | 10.19 | 363,837 | +0.03(+0.30%) |
Feb 15, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,695 | +0.00(+0.00%) |
Feb 14, 2023 | 10.15 | 10.16 | 10.15 | 10.16 | 1,100 | +0.02(+0.15%) |
Feb 13, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 76,986 | +0.00(+0.05%) |
Feb 10, 2023 | 10.14 | 10.15 | 10.14 | 10.14 | 21,597 | -0.03(-0.29%) |
Feb 08, 2023 | 10.17 | 0 | +0.02(+0.20%) | |||
Feb 07, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Feb 06, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Feb 03, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 118 | +0.01(+0.10%) |
Jan 26, 2023 | 10.14 | 0 | +0.02(+0.20%) | |||
Jan 25, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 7,198 | -0.02(-0.20%) |
Jan 23, 2023 | 10.14 | 5 | +0.04(+0.40%) | |||
Jan 12, 2023 | 10.10 | 7 | +0.00(+0.00%) | |||
Jan 10, 2023 | 10.10 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 103 | +0.05(+0.50%) |
Jan 06, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 243 | -0.04(-0.40%) |
Jan 05, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 105 | -0.01(-0.10%) |
Jan 03, 2023 | 10.10 | 23 | +0.07(+0.70%) | |||
Dec 27, 2022 | 10.03 | 0 | +0.02(+0.20%) | |||
Dec 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 11,504 | +0.00(+0.00%) |
Dec 21, 2022 | 10.01 | 4 | +0.01(+0.09%) | |||
Dec 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10,731 | +0.01(+0.11%) |
Dec 16, 2022 | 9.990 | 0 | -0.00(-0.02%) | |||
Dec 15, 2022 | 9.992 | 9.992 | 9.992 | 9.992 | 450 | -0.01(-0.08%) |
Dec 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.01(+0.09%) |
Dec 12, 2022 | 9.991 | 0 | +0.00(+0.01%) | |||
Dec 07, 2022 | 9.990 | 0 | +0.02(+0.20%) | |||
Dec 06, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 753 | -0.01(-0.10%) |
Dec 05, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,100 | +0.00(+0.00%) |
Dec 02, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,000 | +0.00(+0.00%) |