McKesson Corp (NY: MCK )

500.59 +1.25 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 71.05 71.84 70.99 71.28 1,871,810 +0.06(+0.09%)
Feb 25, 2011 70.42 71.23 70.32 71.22 1,267,030 +1.06(+1.51%)
Feb 24, 2011 70.11 70.72 69.69 70.16 2,398,801 -0.26(-0.37%)
Feb 23, 2011 70.24 70.58 69.59 70.42 2,444,073 -0.01(-0.01%)
Feb 22, 2011 71.86 71.91 70.21 70.43 2,052,723 -1.91(-2.64%)
Feb 18, 2011 72.30 72.66 71.87 72.34 2,565,492 +0.20(+0.27%)
Feb 17, 2011 71.39 72.23 70.94 72.14 3,161,266 +0.67(+0.94%)
Feb 16, 2011 71.13 71.65 70.89 71.47 1,968,263 +0.54(+0.76%)
Feb 15, 2011 71.17 71.20 70.86 70.93 2,522,232 -0.31(-0.44%)
Feb 14, 2011 70.72 71.28 70.72 71.25 1,457,652 +0.58(+0.83%)
Feb 11, 2011 70.05 70.87 69.54 70.66 1,478,795 +0.28(+0.40%)
Feb 10, 2011 70.36 70.46 69.70 70.38 1,152,200 -0.08(-0.11%)
Feb 09, 2011 70.40 70.75 70.07 70.47 2,138,110 +0.19(+0.27%)
Feb 08, 2011 69.38 70.31 69.33 70.28 2,330,905 +1.04(+1.50%)
Feb 07, 2011 69.70 70.38 69.19 69.24 2,353,406 -0.50(-0.72%)
Feb 04, 2011 68.99 69.84 68.37 69.74 2,126,973 +0.81(+1.17%)
Feb 03, 2011 67.79 69.08 67.32 68.93 3,786,060 -0.04(-0.05%)
Feb 02, 2011 69.29 69.72 68.49 68.97 2,792,164 -0.65(-0.93%)
Feb 01, 2011 68.54 69.82 68.54 69.61 4,873,805 +2.18(+3.23%)
Jan 31, 2011 67.20 67.51 65.83 67.43 4,018,714 +0.92(+1.38%)
Jan 28, 2011 67.34 67.43 66.22 66.52 2,049,168 -0.93(-1.38%)
Jan 27, 2011 67.27 67.58 66.47 67.45 2,147,750 -0.14(-0.21%)
Jan 26, 2011 67.16 67.72 66.75 67.59 1,796,556 +0.70(+1.05%)
Jan 25, 2011 66.36 67.27 66.16 66.90 1,180,289 +0.29(+0.43%)
Jan 24, 2011 65.81 66.64 65.78 66.61 2,276,867 +0.93(+1.42%)
Jan 21, 2011 66.53 66.76 65.62 65.68 2,623,272 -0.49(-0.75%)
Jan 20, 2011 66.46 66.67 65.68 66.17 2,596,134 -0.43(-0.65%)
Jan 19, 2011 67.26 67.31 66.23 66.60 2,644,304 -0.64(-0.95%)
Jan 18, 2011 66.70 67.48 66.59 67.24 3,317,813 +0.70(+1.05%)
Jan 14, 2011 66.59 66.64 66.22 66.54 2,226,653 -0.13(-0.19%)
Jan 13, 2011 66.50 67.19 66.39 66.66 2,616,484 +0.29(+0.43%)
Jan 12, 2011 67.22 67.26 66.16 66.37 2,178,162 -0.43(-0.64%)
Jan 11, 2011 66.25 67.08 66.05 66.81 2,342,932 +0.78(+1.18%)
Jan 10, 2011 66.31 66.81 65.91 66.02 2,785,939 -0.36(-0.54%)
Jan 07, 2011 66.73 66.82 65.81 66.38 2,583,695 -0.77(-1.15%)
Jan 06, 2011 64.76 67.18 64.76 67.16 3,332,579 +2.27(+3.50%)
Jan 05, 2011 64.14 64.91 63.98 64.89 3,362,100 +0.46(+0.71%)
Jan 04, 2011 63.83 64.55 63.69 64.43 3,452,408 +0.55(+0.86%)
Jan 03, 2011 63.27 64.25 63.19 63.88 2,035,149 +0.74(+1.18%)
Dec 31, 2010 63.27 63.40 62.99 63.14 1,184,263 -0.15(-0.24%)
Dec 30, 2010 63.32 63.77 62.99 63.29 887,827 -0.04(-0.07%)
Dec 29, 2010 63.52 63.69 63.18 63.33 946,044 -0.03(-0.04%)
Dec 28, 2010 63.52 63.60 63.33 63.36 920,892 -0.16(-0.25%)
Dec 27, 2010 63.40 63.67 63.24 63.52 983,661 -0.04(-0.07%)
Dec 23, 2010 63.49 63.67 63.17 63.57 1,512,029 -0.10(-0.16%)
Dec 22, 2010 62.64 63.72 62.57 63.67 1,725,185 +0.91(+1.46%)
Dec 21, 2010 62.34 62.81 62.16 62.75 2,108,442 +0.48(+0.78%)
Dec 20, 2010 62.03 62.42 61.63 62.27 1,639,397 +0.54(+0.87%)
Dec 17, 2010 61.40 62.09 61.15 61.73 3,434,358 +0.16(+0.26%)
Dec 16, 2010 61.25 61.62 60.71 61.57 1,722,456 +0.30(+0.50%)
Dec 15, 2010 61.94 62.45 61.21 61.26 5,079,555 -0.21(-0.34%)
Dec 14, 2010 60.68 62.00 60.56 61.47 2,141,483 +1.05(+1.74%)
Dec 13, 2010 61.07 61.07 60.13 60.42 1,954,061 -0.66(-1.09%)
Dec 10, 2010 60.57 61.14 60.48 61.08 1,983,774 +0.66(+1.10%)
Dec 09, 2010 59.82 60.57 59.75 60.42 1,705,136 +0.80(+1.34%)
Dec 08, 2010 60.21 60.35 59.06 59.62 1,596,058 -0.35(-0.58%)
Dec 07, 2010 59.95 60.53 59.92 59.97 1,775,559 +0.26(+0.44%)
Dec 06, 2010 59.85 60.01 59.60 59.71 1,339,765 -0.40(-0.67%)
Dec 03, 2010 59.70 60.14 58.89 60.11 2,130,362 +0.16(+0.27%)
Dec 02, 2010 58.81 60.00 58.65 59.95 1,769,698 +1.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.