McKesson Corp (NY: MCK )

500.59 +1.25 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 75.17 76.19 74.60 75.83 3,373,128 +0.94(+1.25%)
Feb 28, 2012 74.39 75.28 73.84 74.90 1,659,736 +0.52(+0.70%)
Feb 27, 2012 73.70 74.58 73.48 74.38 1,446,031 +0.10(+0.13%)
Feb 24, 2012 73.62 74.44 73.02 74.28 1,723,656 +0.82(+1.11%)
Feb 23, 2012 73.24 73.77 73.10 73.47 1,208,205 +0.14(+0.19%)
Feb 22, 2012 73.90 74.15 73.13 73.33 1,300,451 -0.34(-0.47%)
Feb 21, 2012 74.75 74.90 73.32 73.67 1,218,179 -1.12(-1.50%)
Feb 17, 2012 73.48 75.06 73.43 74.80 2,646,394 +1.41(+1.93%)
Feb 16, 2012 73.66 73.66 73.02 73.38 1,652,351 -0.26(-0.36%)
Feb 15, 2012 74.18 74.38 73.42 73.65 1,207,422 -0.51(-0.68%)
Feb 14, 2012 73.44 74.65 73.44 74.15 1,352,680 +0.18(+0.24%)
Feb 13, 2012 73.91 74.16 73.19 73.97 1,404,516 +0.29(+0.39%)
Feb 10, 2012 74.04 74.20 73.47 73.68 1,384,473 -0.77(-1.03%)
Feb 09, 2012 75.00 75.00 74.08 74.45 1,210,261 -0.59(-0.78%)
Feb 08, 2012 75.01 75.14 74.71 75.04 1,508,511 +0.14(+0.18%)
Feb 07, 2012 74.18 74.96 74.13 74.91 2,361,378 +0.35(+0.47%)
Feb 06, 2012 73.01 74.58 72.98 74.55 2,977,420 +1.36(+1.86%)
Feb 03, 2012 74.66 74.91 72.85 73.19 3,477,108 -1.39(-1.86%)
Feb 02, 2012 74.94 74.95 74.05 74.58 1,844,492 -0.43(-0.57%)
Feb 01, 2012 74.29 75.13 74.05 75.01 2,794,923 +0.98(+1.32%)
Jan 31, 2012 75.10 75.45 73.11 74.03 5,371,356 +2.74(+3.85%)
Jan 30, 2012 71.61 71.67 70.70 71.28 2,086,440 -0.56(-0.78%)
Jan 27, 2012 71.15 72.34 71.14 71.84 2,580,302 +0.68(+0.95%)
Jan 26, 2012 70.57 71.64 70.00 71.16 3,571,862 +0.64(+0.91%)
Jan 25, 2012 69.30 70.62 69.01 70.52 1,905,169 +1.18(+1.70%)
Jan 24, 2012 68.94 69.61 68.85 69.34 1,840,940 +0.01(+0.01%)
Jan 23, 2012 69.21 70.17 69.21 69.33 1,609,530 +0.03(+0.04%)
Jan 20, 2012 68.75 69.91 68.65 69.31 3,555,499 +0.56(+0.82%)
Jan 19, 2012 68.81 68.95 67.84 68.75 3,627,654 -0.07(-0.11%)
Jan 18, 2012 69.91 69.91 68.50 68.82 3,602,941 -1.34(-1.91%)
Jan 17, 2012 70.69 71.02 70.01 70.16 1,859,897 +0.19(+0.27%)
Jan 13, 2012 70.41 70.56 69.63 69.97 2,977,747 -0.82(-1.16%)
Jan 12, 2012 71.66 71.71 70.77 70.79 1,378,137 -0.56(-0.79%)
Jan 11, 2012 71.77 71.91 71.21 71.35 1,172,215 -0.82(-1.14%)
Jan 10, 2012 72.63 73.23 71.83 72.18 2,226,384 -0.06(-0.09%)
Jan 09, 2012 71.09 72.38 70.86 72.24 2,089,381 +0.98(+1.37%)
Jan 06, 2012 70.49 71.35 70.33 71.26 1,537,903 +0.77(+1.09%)
Jan 05, 2012 71.22 71.28 70.39 70.49 2,697,585 -1.14(-1.59%)
Jan 04, 2012 71.72 72.29 71.36 71.64 1,137,019 +1.06(+1.50%)
Dec 30, 2011 70.91 71.04 70.54 70.58 1,066,918 -0.34(-0.47%)
Dec 29, 2011 70.26 71.02 70.12 70.91 1,134,651 +0.94(+1.35%)
Dec 28, 2011 71.54 71.62 69.92 69.97 1,435,118 -1.64(-2.29%)
Dec 27, 2011 70.97 71.81 70.97 71.61 798,259 +0.29(+0.41%)
Dec 23, 2011 71.11 71.48 71.03 71.32 823,938 +0.81(+1.14%)
Dec 21, 2011 70.99 71.41 69.92 70.51 1,127,365 -0.60(-0.84%)
Dec 20, 2011 70.44 71.68 70.41 71.11 1,327,115 +1.71(+2.47%)
Dec 19, 2011 70.36 70.87 69.18 69.40 793,052 -0.99(-1.40%)
Dec 16, 2011 70.25 71.55 70.17 70.39 1,729,531 +0.72(+1.03%)
Dec 15, 2011 69.82 70.55 69.58 69.67 1,396,846 +0.22(+0.31%)
Dec 14, 2011 71.17 71.27 69.17 69.45 1,825,677 -2.08(-2.91%)
Dec 13, 2011 72.32 72.74 71.17 71.54 1,748,946 -0.54(-0.75%)
Dec 12, 2011 71.93 72.12 71.42 72.08 1,481,054 -0.15(-0.21%)
Dec 09, 2011 71.70 72.63 71.67 72.23 1,404,527 +1.01(+1.41%)
Dec 08, 2011 72.93 73.10 71.11 71.23 1,382,482 -1.95(-2.66%)
Dec 07, 2011 72.69 73.59 72.13 73.18 1,354,412 +0.11(+0.15%)
Dec 06, 2011 73.13 73.84 72.95 73.07 1,078,941 -0.16(-0.22%)
Dec 05, 2011 73.95 74.08 72.03 73.23 2,026,325 +0.32(+0.43%)
Dec 02, 2011 74.44 74.44 72.41 72.91 1,545,892 -1.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.