Medite Cancer Diagnostics (OP: MDIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.2400 | 0.2400 | 0.2325 | 0.2325 | 4,000 | +0.03(+13.41%) |
| Feb 27, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 331 | +0.04(+25.00%) |
| Feb 20, 2018 | 0.1640 | 0.1640 | 0.1640 | 1 | -0.04(-18.00%) | |
| Feb 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,001 | +0.02(+8.11%) |
| Feb 13, 2018 | 0.1850 | 0.1850 | 0.1850 | 1 | +0.00(+0.00%) | |
| Feb 12, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,068 | +0.00(+0.00%) |
| Feb 06, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.11(-38.33%) | |
| Feb 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,502 | +0.10(+50.00%) |
| Jan 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Jan 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 5 | -0.08(-26.67%) | |
| Jan 16, 2018 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.10(+50.00%) | |
| Jan 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Jan 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jan 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.09(-26.47%) | |
| Jan 08, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,087 | -0.01(-2.86%) |
| Jan 05, 2018 | 0.3560 | 0.3560 | 0.3500 | 0.3500 | 1,034 | +0.01(+2.94%) |
| Jan 03, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
| Dec 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.11(-26.83%) | |
| Dec 28, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 647 | -0.09(-17.67%) |
| Dec 27, 2017 | 0.3500 | 0.4980 | 0.3500 | 0.4980 | 3,662 | +0.18(+55.62%) |
| Dec 26, 2017 | 0.3100 | 0.3700 | 0.3100 | 0.3200 | 5,000 | -0.16(-33.47%) |
| Dec 22, 2017 | 0.3000 | 0.4810 | 0.3000 | 0.4810 | 7,286 | +0.18(+60.33%) |
| Dec 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,672 | +0.05(+19.05%) |
| Dec 19, 2017 | 0.2520 | 0.2520 | 0.2520 | 53 | -0.10(-29.01%) | |
| Dec 15, 2017 | 0.3550 | 0.3550 | 0.3550 | 29 | -0.07(-16.47%) | |
| Dec 12, 2017 | 0.4250 | 0.4250 | 0.4250 | 32 | -0.08(-15.00%) | |
| Dec 05, 2017 | 0.5000 | 0.5000 | 0.5000 | 11 | -0.18(-26.36%) | |
| Dec 04, 2017 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 225 | -0.08(-10.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
