Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.820 | 6.900 | 6.410 | 6.470 | 25,900 | -0.38(-5.55%) |
Feb 25, 2021 | 6.720 | 6.950 | 6.720 | 6.850 | 12,532 | +0.06(+0.88%) |
Feb 24, 2021 | 7.000 | 7.000 | 6.700 | 6.790 | 46,359 | -0.29(-4.13%) |
Feb 23, 2021 | 7.210 | 7.210 | 7.000 | 7.083 | 22,883 | -0.23(-3.11%) |
Feb 22, 2021 | 7.180 | 7.310 | 7.130 | 7.310 | 14,672 | +0.10(+1.46%) |
Feb 19, 2021 | 7.170 | 7.210 | 7.100 | 7.205 | 33,700 | -0.00(-0.07%) |
Feb 18, 2021 | 7.250 | 7.280 | 7.195 | 7.210 | 8,136 | -0.11(-1.50%) |
Feb 17, 2021 | 7.300 | 7.440 | 7.080 | 7.320 | 13,839 | -0.12(-1.61%) |
Feb 16, 2021 | 7.650 | 7.650 | 7.093 | 7.440 | 40,338 | -0.07(-0.93%) |
Feb 12, 2021 | 7.450 | 7.630 | 7.450 | 7.510 | 17,700 | -0.20(-2.59%) |
Feb 11, 2021 | 7.800 | 7.800 | 7.640 | 7.710 | 4,347 | -0.06(-0.77%) |
Feb 10, 2021 | 7.600 | 7.770 | 7.500 | 7.770 | 12,601 | +0.09(+1.17%) |
Feb 09, 2021 | 7.610 | 7.800 | 7.610 | 7.680 | 10,569 | +0.03(+0.39%) |
Feb 08, 2021 | 7.700 | 7.790 | 7.590 | 7.650 | 9,633 | +0.09(+1.19%) |
Feb 05, 2021 | 7.700 | 7.710 | 7.500 | 7.560 | 19,600 | +0.03(+0.40%) |
Feb 04, 2021 | 7.640 | 7.800 | 7.530 | 7.530 | 14,035 | -0.06(-0.79%) |
Feb 03, 2021 | 7.430 | 7.800 | 7.380 | 7.590 | 34,817 | +0.24(+3.27%) |
Feb 02, 2021 | 7.060 | 7.650 | 6.550 | 7.350 | 181,302 | -1.24(-14.44%) |
Feb 01, 2021 | 8.350 | 8.630 | 8.350 | 8.590 | 19,147 | +0.19(+2.25%) |
Jan 29, 2021 | 8.670 | 8.670 | 8.250 | 8.401 | 26,700 | -0.70(-7.68%) |
Jan 28, 2021 | 9.100 | 9.350 | 9.040 | 9.100 | 48,272 | +0.03(+0.33%) |
Jan 27, 2021 | 8.640 | 9.410 | 8.550 | 9.070 | 64,890 | +0.43(+4.98%) |
Jan 26, 2021 | 8.500 | 8.650 | 8.400 | 8.640 | 21,556 | +0.14(+1.65%) |
Jan 25, 2021 | 8.560 | 8.560 | 8.350 | 8.500 | 23,196 | -0.05(-0.58%) |
Jan 22, 2021 | 8.080 | 8.560 | 7.900 | 8.550 | 77,500 | +0.45(+5.56%) |
Jan 21, 2021 | 8.370 | 8.580 | 7.800 | 8.100 | 76,844 | +0.08(+1.00%) |
Jan 20, 2021 | 7.910 | 8.070 | 7.690 | 8.020 | 68,610 | +0.07(+0.88%) |
Jan 19, 2021 | 7.780 | 8.150 | 7.780 | 7.950 | 27,396 | +0.32(+4.19%) |
Jan 15, 2021 | 7.640 | 7.670 | 7.400 | 7.630 | 21,100 | +0.06(+0.79%) |
Jan 14, 2021 | 7.410 | 7.750 | 7.250 | 7.570 | 26,317 | +0.13(+1.75%) |
Jan 13, 2021 | 7.150 | 7.470 | 7.150 | 7.440 | 47,198 | +0.34(+4.79%) |
Jan 12, 2021 | 7.460 | 7.600 | 6.780 | 7.100 | 92,560 | -0.61(-7.91%) |
Jan 11, 2021 | 7.980 | 7.980 | 7.540 | 7.710 | 22,823 | -0.27(-3.38%) |
Jan 08, 2021 | 7.670 | 8.270 | 7.670 | 7.980 | 52,700 | +0.31(+4.04%) |
Jan 07, 2021 | 7.520 | 7.800 | 7.260 | 7.670 | 19,071 | +0.29(+3.93%) |
Jan 06, 2021 | 7.490 | 7.670 | 7.155 | 7.380 | 21,553 | +0.13(+1.79%) |
Jan 05, 2021 | 7.080 | 7.386 | 7.060 | 7.250 | 12,051 | +0.17(+2.40%) |
Jan 04, 2021 | 6.840 | 7.240 | 6.840 | 7.080 | 10,734 | +0.26(+3.81%) |
Dec 31, 2020 | 6.820 | 6.820 | 6.820 | 15,060 | -0.07(-1.02%) | |
Dec 30, 2020 | 6.850 | 6.990 | 6.660 | 6.890 | 15,060 | +0.08(+1.17%) |
Dec 29, 2020 | 7.020 | 7.020 | 6.800 | 6.810 | 6,924 | -0.28(-3.95%) |
Dec 28, 2020 | 6.920 | 7.150 | 6.900 | 7.090 | 8,064 | +0.16(+2.31%) |
Dec 24, 2020 | 6.950 | 7.000 | 6.850 | 6.930 | 9,700 | -0.05(-0.72%) |
Dec 23, 2020 | 7.000 | 7.050 | 6.810 | 6.980 | 10,086 | -0.02(-0.29%) |
Dec 22, 2020 | 7.090 | 7.150 | 7.000 | 7.000 | 10,551 | -0.10(-1.41%) |
Dec 21, 2020 | 6.950 | 7.320 | 6.930 | 7.100 | 11,535 | +0.05(+0.71%) |
Dec 18, 2020 | 7.110 | 7.155 | 7.035 | 7.050 | 3,800 | +0.08(+1.15%) |
Dec 17, 2020 | 7.100 | 7.150 | 6.970 | 6.970 | 7,301 | -0.09(-1.27%) |
Dec 16, 2020 | 7.090 | 7.100 | 6.980 | 7.060 | 5,414 | +0.03(+0.43%) |
Dec 15, 2020 | 6.890 | 7.100 | 6.820 | 7.030 | 8,830 | +0.24(+3.53%) |
Dec 14, 2020 | 7.220 | 7.260 | 6.790 | 6.790 | 28,039 | -0.31(-4.37%) |
Dec 11, 2020 | 7.030 | 7.369 | 7.000 | 7.100 | 11,800 | -0.12(-1.73%) |
Dec 10, 2020 | 7.250 | 7.290 | 7.170 | 7.225 | 7,525 | +0.00(+0.07%) |
Dec 09, 2020 | 7.270 | 7.270 | 7.210 | 7.220 | 6,532 | -0.05(-0.69%) |
Dec 08, 2020 | 7.350 | 7.390 | 7.210 | 7.270 | 16,262 | -0.13(-1.76%) |
Dec 07, 2020 | 7.480 | 7.490 | 7.255 | 7.400 | 13,459 | +0.05(+0.68%) |
Dec 04, 2020 | 7.500 | 7.550 | 7.330 | 7.350 | 1,700 | -0.02(-0.27%) |
Dec 03, 2020 | 7.310 | 7.710 | 7.300 | 7.370 | 11,782 | +0.03(+0.36%) |
Dec 02, 2020 | 7.400 | 7.400 | 7.210 | 7.343 | 8,006 | -0.11(-1.43%) |