Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.330 -0.100 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8700 0.8700 0.8400 0.8400 13,500 -0.02(-2.33%)
Feb 27, 2019 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Feb 26, 2019 0.8500 0.8500 0.8400 0.8400 4,500 +0.01(+1.20%)
Feb 25, 2019 0.8400 0.8500 0.8200 0.8300 22,000 +0.00(+0.00%)
Feb 22, 2019 0.8500 0.8500 0.8300 0.8300 9,000 -0.03(-3.49%)
Feb 21, 2019 0.8800 0.8900 0.8400 0.8600 26,400 -0.02(-2.27%)
Feb 20, 2019 0.9100 0.9100 0.8700 0.8800 21,500 -0.03(-3.30%)
Feb 19, 2019 0.8800 0.9100 0.8800 0.9100 9,500 +0.04(+4.60%)
Feb 15, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 14, 2019 0.8200 0.8800 0.8200 0.8500 25,500 +0.05(+6.25%)
Feb 13, 2019 0.8000 0.8900 0.8000 0.8000 38,196 +0.00(+0.00%)
Feb 12, 2019 0.7900 0.8000 0.7900 0.8000 1,500 +0.00(+0.00%)
Feb 11, 2019 0.8200 0.8200 0.8000 0.8000 4,800 -0.03(-3.61%)
Feb 08, 2019 0.8600 0.8600 0.8300 0.8300 10,008 -0.03(-3.49%)
Feb 07, 2019 0.9200 0.9400 0.8600 0.8600 22,560 -0.05(-5.49%)
Feb 06, 2019 0.8700 0.9100 0.8700 0.9100 19,499 +0.05(+5.81%)
Feb 05, 2019 0.8700 0.8700 0.8600 0.8600 22,050 -0.01(-1.15%)
Feb 04, 2019 0.9300 0.9300 0.8700 0.8700 17,300 -0.03(-3.33%)
Feb 01, 2019 0.9200 0.9300 0.8800 0.9000 12,100 +0.01(+1.12%)
Jan 31, 2019 0.8600 0.9200 0.8500 0.8900 24,000 +0.04(+4.71%)
Jan 30, 2019 0.9200 0.9200 0.8500 0.8500 22,800 -0.02(-2.30%)
Jan 29, 2019 0.8100 0.8700 0.8100 0.8700 12,000 +0.07(+8.75%)
Jan 28, 2019 0.8100 0.8200 0.8000 0.8000 26,000 +0.00(+0.00%)
Jan 25, 2019 0.8100 0.8100 0.7900 0.8000 28,500 +0.03(+3.90%)
Jan 24, 2019 0.7900 0.8000 0.7200 0.7700 40,900 -0.04(-4.94%)
Jan 23, 2019 0.7800 0.8100 0.7800 0.8100 16,500 +0.01(+1.25%)
Jan 22, 2019 0.8200 0.8200 0.7900 0.8000 22,500 -0.02(-2.44%)
Jan 21, 2019 0.8000 0.8300 0.8000 0.8200 38,600 +0.02(+2.50%)
Jan 18, 2019 0.7900 0.8000 0.7800 0.8000 9,000 +0.05(+6.67%)
Jan 17, 2019 0.7300 0.7600 0.7300 0.7500 9,500 -0.01(-1.32%)
Jan 16, 2019 0.8200 0.8300 0.7600 0.7600 31,000 -0.07(-8.43%)
Jan 15, 2019 0.7900 0.8800 0.7800 0.8300 24,000 +0.07(+9.21%)
Jan 14, 2019 0.8500 0.8700 0.7600 0.7600 35,353 -0.04(-5.00%)
Jan 11, 2019 0.7900 0.8300 0.7900 0.8000 9,500 +0.02(+2.56%)
Jan 10, 2019 0.8900 0.9000 0.7800 0.7800 32,080 -0.10(-11.36%)
Jan 09, 2019 0.9000 0.9200 0.8600 0.8800 55,787 +0.00(+0.00%)
Jan 08, 2019 0.8000 0.9700 0.7800 0.8800 67,943 +0.08(+10.00%)
Jan 07, 2019 0.8300 0.8300 0.7800 0.8000 20,500 -0.02(-2.44%)
Jan 04, 2019 0.8300 0.9300 0.8200 0.8200 47,199 +0.01(+1.23%)
Jan 03, 2019 0.6900 0.8700 0.6900 0.8100 33,000 +0.12(+17.39%)
Jan 02, 2019 0.6900 0.6900 0.6800 0.6900 7,000 -0.01(-1.43%)
Dec 31, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7000 0.7000 0.7000 22,500 +0.00(+0.00%)
Dec 27, 2018 0.7400 0.7400 0.6800 0.7000 88,150 -0.04(-5.41%)
Dec 24, 2018 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Dec 21, 2018 0.8500 0.8500 0.8000 0.8000 18,500 -0.06(-6.98%)
Dec 20, 2018 0.8200 0.8600 0.7000 0.8600 74,350 +0.03(+3.61%)
Dec 19, 2018 0.8800 0.8900 0.8300 0.8300 35,500 -0.04(-4.60%)
Dec 18, 2018 1.010 1.010 0.7200 0.8700 54,614 -0.23(-20.91%)
Dec 17, 2018 1.150 1.150 1.100 1.100 19,600 -0.05(-4.35%)
Dec 13, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 12, 2018 1.180 1.180 1.150 1.150 1,600 -0.01(-0.86%)
Dec 11, 2018 1.160 1.160 1.160 85 +0.00(+0.00%)
Dec 10, 2018 1.160 1.160 1.160 1.160 100 -0.01(-0.85%)
Dec 07, 2018 1.170 1.170 1.170 1.170 100 -0.02(-1.68%)
Dec 06, 2018 1.190 1.190 1.190 1.190 100 +0.04(+3.48%)
Dec 05, 2018 1.150 1.150 1.150 1.150 500 -0.02(-1.71%)
Dec 04, 2018 1.240 1.240 1.150 1.170 23,900 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.