Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2020 | 0.7032 | 0.7032 | 0.7032 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.6935 | 0.7500 | 0.6900 | 0.7032 | 8,773,300 | -0.02(-3.17%) |
Jan 16, 2020 | 0.7410 | 0.8095 | 0.7000 | 0.7262 | 9,470,931 | -0.05(-6.90%) |
Jan 15, 2020 | 0.7090 | 0.8587 | 0.7000 | 0.7800 | 21,495,432 | +0.08(+11.73%) |
Jan 14, 2020 | 0.6100 | 0.7000 | 0.6100 | 0.6981 | 8,589,691 | +0.08(+12.60%) |
Jan 13, 2020 | 0.7000 | 0.7100 | 0.5900 | 0.6200 | 10,742,821 | -0.09(-12.68%) |
Jan 10, 2020 | 0.7201 | 0.7497 | 0.7000 | 0.7100 | 5,945,900 | -0.04(-5.33%) |
Jan 09, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 5,233,629 | -0.04(-5.06%) |
Jan 08, 2020 | 0.8300 | 0.8400 | 0.7400 | 0.7900 | 9,798,414 | -0.04(-4.66%) |
Jan 07, 2020 | 0.9210 | 0.9319 | 0.7735 | 0.8286 | 14,396,208 | -0.10(-10.90%) |
Jan 06, 2020 | 0.6800 | 0.9400 | 0.6500 | 0.9300 | 26,358,234 | +0.26(+37.98%) |
Jan 03, 2020 | 0.6850 | 0.6900 | 0.6400 | 0.6740 | 9,623,700 | +0.00(+0.60%) |
Jan 02, 2020 | 0.6732 | 0.7500 | 0.6001 | 0.6700 | 18,410,208 | -0.01(-0.98%) |
Dec 31, 2019 | 0.6500 | 0.7500 | 0.5600 | 0.6766 | 28,697,000 | -0.07(-9.79%) |
Dec 30, 2019 | 1.630 | 1.750 | 0.5300 | 0.7500 | 52,287,156 | -0.74(-49.66%) |
Dec 27, 2019 | 1.300 | 1.500 | 1.290 | 1.490 | 20,970,800 | +0.25(+20.16%) |
Dec 26, 2019 | 1.090 | 1.270 | 1.070 | 1.240 | 18,114,688 | +0.18(+16.98%) |
Dec 24, 2019 | 1.150 | 1.190 | 1.060 | 1.060 | 6,407,500 | -0.08(-7.02%) |
Dec 23, 2019 | 1.070 | 1.170 | 1.020 | 1.140 | 11,437,716 | +0.03(+2.70%) |
Dec 20, 2019 | 0.9600 | 1.120 | 0.9500 | 1.110 | 25,612,300 | +0.15(+16.06%) |
Dec 19, 2019 | 1.080 | 1.110 | 0.8910 | 0.9564 | 21,904,492 | -0.12(-11.44%) |
Dec 18, 2019 | 0.7700 | 1.140 | 0.7700 | 1.080 | 32,471,768 | +0.30(+37.67%) |
Dec 17, 2019 | 0.7800 | 0.8100 | 0.7705 | 0.7845 | 4,312,962 | +0.01(+1.76%) |
Dec 16, 2019 | 0.8254 | 0.8254 | 0.7400 | 0.7709 | 11,842,085 | -0.05(-6.60%) |
Dec 13, 2019 | 0.7760 | 0.8254 | 0.7672 | 0.8254 | 10,141,200 | +0.05(+5.82%) |
Dec 12, 2019 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 6,762,150 | +0.01(+1.30%) |
Dec 11, 2019 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 4,541,887 | -0.01(-1.28%) |
Dec 10, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 8,437,745 | -0.01(-1.27%) |
Dec 09, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 6,618,366 | -0.01(-1.37%) |
Dec 06, 2019 | 0.8200 | 0.8300 | 0.7100 | 0.8010 | 11,588,199 | -0.01(-1.62%) |
Dec 05, 2019 | 0.8350 | 0.8500 | 0.7940 | 0.8142 | 6,001,643 | -0.02(-2.78%) |
Dec 04, 2019 | 0.8350 | 0.8819 | 0.8300 | 0.8375 | 8,065,025 | +0.01(+1.77%) |
Dec 03, 2019 | 0.8608 | 0.8650 | 0.7900 | 0.8229 | 10,643,144 | -0.06(-6.49%) |