Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.700 | 4.850 | 4.520 | 4.750 | 57,900 | +0.05(+1.06%) |
Feb 27, 2002 | 4.650 | 4.700 | 4.500 | 4.700 | 43,200 | +0.05(+1.08%) |
Feb 26, 2002 | 4.460 | 4.660 | 4.460 | 4.650 | 125,700 | +0.15(+3.33%) |
Feb 25, 2002 | 4.585 | 4.610 | 4.230 | 4.500 | 166,400 | +0.08(+1.81%) |
Feb 22, 2002 | 4.380 | 4.650 | 4.300 | 4.420 | 68,900 | +0.02(+0.45%) |
Feb 21, 2002 | 4.700 | 4.760 | 4.400 | 4.400 | 412,000 | -0.30(-6.38%) |
Feb 20, 2002 | 4.425 | 4.700 | 4.400 | 4.700 | 41,000 | +0.20(+4.44%) |
Feb 19, 2002 | 4.565 | 4.750 | 4.350 | 4.500 | 49,500 | -0.05(-1.10%) |
Feb 18, 2002 | 4.650 | 4.840 | 4.400 | 4.550 | 115,500 | +0.00(+0.00%) |
Feb 15, 2002 | 4.650 | 4.840 | 4.400 | 4.550 | 115,500 | -0.10(-2.15%) |
Feb 14, 2002 | 4.590 | 4.848 | 4.400 | 4.650 | 253,300 | +0.13(+2.88%) |
Feb 13, 2002 | 3.920 | 4.700 | 3.900 | 4.520 | 596,100 | +0.80(+21.51%) |
Feb 12, 2002 | 3.600 | 3.720 | 3.380 | 3.720 | 165,800 | +0.07(+1.95%) |
Feb 11, 2002 | 3.499 | 3.650 | 3.370 | 3.649 | 20,900 | +0.15(+4.26%) |
Feb 08, 2002 | 3.250 | 3.550 | 3.100 | 3.500 | 32,700 | +0.00(+0.00%) |
Feb 07, 2002 | 3.550 | 3.560 | 3.220 | 3.500 | 30,700 | -0.05(-1.41%) |
Feb 06, 2002 | 3.540 | 3.650 | 3.120 | 3.550 | 66,700 | -0.10(-2.74%) |
Feb 05, 2002 | 3.800 | 3.850 | 3.500 | 3.650 | 50,300 | -0.25(-6.41%) |
Feb 04, 2002 | 3.760 | 3.900 | 3.650 | 3.900 | 59,000 | +0.07(+1.83%) |
Feb 01, 2002 | 3.950 | 3.960 | 3.550 | 3.830 | 32,100 | -0.16(-4.01%) |
Jan 31, 2002 | 3.990 | 4.050 | 3.750 | 3.990 | 233,400 | +0.04(+1.01%) |
Jan 30, 2002 | 3.320 | 3.990 | 3.300 | 3.950 | 84,700 | +0.54(+15.84%) |
Jan 29, 2002 | 3.200 | 3.490 | 3.200 | 3.410 | 353,700 | +0.14(+4.28%) |
Jan 28, 2002 | 3.100 | 3.270 | 3.100 | 3.270 | 54,000 | +0.07(+2.19%) |
Jan 25, 2002 | 3.200 | 3.250 | 3.200 | 3.200 | 14,800 | -0.05(-1.54%) |
Jan 24, 2002 | 3.390 | 3.400 | 3.150 | 3.250 | 88,700 | +0.02(+0.62%) |
Jan 23, 2002 | 3.020 | 3.300 | 3.010 | 3.230 | 41,300 | +0.18(+5.90%) |
Jan 22, 2002 | 3.115 | 3.340 | 3.010 | 3.050 | 78,800 | -0.15(-4.69%) |
Jan 21, 2002 | 3.275 | 3.480 | 3.100 | 3.200 | 59,800 | +0.00(+0.00%) |
Jan 18, 2002 | 3.275 | 3.480 | 3.100 | 3.200 | 59,800 | -0.20(-5.88%) |
Jan 17, 2002 | 3.000 | 3.470 | 3.000 | 3.400 | 73,100 | +0.25(+7.94%) |
Jan 16, 2002 | 3.110 | 3.300 | 3.000 | 3.150 | 60,900 | -0.09(-2.78%) |
Jan 15, 2002 | 3.240 | 3.240 | 3.110 | 3.240 | 21,000 | +0.04(+1.25%) |
Jan 14, 2002 | 3.350 | 3.350 | 3.100 | 3.200 | 90,500 | +0.00(+0.00%) |
Jan 11, 2002 | 3.290 | 3.330 | 3.200 | 3.200 | 44,200 | -0.13(-3.90%) |
Jan 10, 2002 | 3.600 | 3.600 | 3.250 | 3.330 | 73,800 | +0.09(+2.78%) |