Mediwound Ltd Ord Sh (NQ: MDWD )

18.10 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.55 14.55 14.38 14.46 9,476 +0.09(+0.63%)
Feb 28, 2024 14.53 14.75 14.33 14.37 20,150 -0.31(-2.11%)
Feb 27, 2024 14.24 14.74 14.24 14.68 32,761 +0.68(+4.86%)
Feb 26, 2024 13.50 14.49 13.30 14.00 115,452 +0.60(+4.48%)
Feb 23, 2024 13.36 13.45 13.32 13.40 17,421 +0.14(+1.06%)
Feb 22, 2024 13.22 13.36 13.08 13.26 36,780 +0.01(+0.08%)
Feb 21, 2024 13.02 13.25 12.95 13.25 28,710 +0.13(+0.99%)
Feb 20, 2024 12.96 13.12 12.91 13.12 17,343 +0.05(+0.38%)
Feb 16, 2024 13.12 13.12 12.95 13.07 6,264 -0.01(-0.08%)
Feb 15, 2024 12.85 13.10 12.74 13.08 40,475 +0.34(+2.67%)
Feb 14, 2024 12.90 12.90 12.60 12.74 18,960 +0.01(+0.08%)
Feb 13, 2024 12.15 12.99 12.15 12.73 46,045 +0.27(+2.17%)
Feb 12, 2024 12.57 13.19 12.20 12.46 93,369 +0.56(+4.71%)
Feb 09, 2024 12.05 12.17 11.90 11.90 24,178 -0.24(-1.98%)
Feb 08, 2024 12.38 12.38 12.04 12.14 8,570 -0.02(-0.16%)
Feb 07, 2024 11.43 12.79 11.17 12.16 52,411 +0.89(+7.90%)
Feb 06, 2024 11.21 11.38 11.04 11.27 22,585 +0.02(+0.18%)
Feb 05, 2024 12.18 12.37 11.10 11.25 84,945 -1.07(-8.69%)
Feb 02, 2024 12.70 12.70 12.22 12.32 31,091 -0.35(-2.76%)
Feb 01, 2024 12.71 12.96 12.60 12.67 20,573 -0.10(-0.78%)
Jan 31, 2024 12.85 12.95 12.72 12.77 30,917 -0.09(-0.70%)
Jan 30, 2024 12.85 13.00 12.85 12.86 12,611 -0.03(-0.23%)
Jan 29, 2024 12.60 13.11 12.60 12.89 30,923 +0.09(+0.70%)
Jan 26, 2024 12.82 12.93 12.70 12.80 17,405 -0.08(-0.62%)
Jan 25, 2024 13.00 13.07 12.85 12.88 30,850 -0.11(-0.85%)
Jan 24, 2024 13.04 13.14 12.76 12.99 58,622 -0.06(-0.46%)
Jan 23, 2024 13.49 13.49 12.92 13.05 41,247 -0.44(-3.26%)
Jan 22, 2024 13.03 13.55 13.03 13.49 82,720 +0.49(+3.77%)
Jan 19, 2024 13.05 13.19 12.84 13.00 24,805 -0.02(-0.15%)
Jan 18, 2024 12.96 13.05 12.64 13.02 25,813 +0.07(+0.54%)
Jan 17, 2024 13.09 13.09 12.64 12.95 47,769 +0.08(+0.62%)
Jan 16, 2024 12.90 13.00 12.61 12.87 59,635 +0.22(+1.74%)
Jan 12, 2024 12.99 13.24 12.65 12.65 92,689 -0.18(-1.40%)
Jan 11, 2024 12.60 12.95 12.58 12.83 47,672 +0.35(+2.80%)
Jan 10, 2024 13.57 13.59 12.35 12.48 107,641 -0.01(-0.08%)
Jan 09, 2024 12.00 12.89 12.00 12.49 104,058 +0.67(+5.67%)
Jan 08, 2024 11.50 11.85 11.50 11.82 50,423 +0.35(+3.05%)
Jan 05, 2024 11.60 11.60 10.95 11.47 18,525 -0.22(-1.88%)
Jan 04, 2024 12.00 12.00 11.35 11.69 14,798 -0.26(-2.18%)
Jan 03, 2024 11.25 11.97 11.25 11.95 41,967 +0.70(+6.22%)
Jan 02, 2024 10.35 11.25 10.20 11.25 60,866 +1.08(+10.62%)
Dec 29, 2023 10.42 10.42 10.14 10.17 19,235 -0.10(-0.97%)
Dec 28, 2023 10.48 10.49 10.26 10.27 61,564 -0.02(-0.19%)
Dec 27, 2023 10.35 10.35 10.20 10.29 14,191 -0.02(-0.19%)
Dec 26, 2023 10.31 10.32 10.28 10.31 11,600 +0.03(+0.29%)
Dec 22, 2023 10.06 10.43 10.06 10.28 12,212 -0.08(-0.81%)
Dec 21, 2023 10.35 10.39 10.21 10.36 22,778 -0.06(-0.54%)
Dec 20, 2023 10.50 10.50 10.26 10.42 8,566 -0.21(-2.00%)
Dec 19, 2023 10.51 10.75 10.51 10.63 15,738 +0.01(+0.11%)
Dec 18, 2023 10.62 10.69 10.50 10.62 4,106 +0.09(+0.85%)
Dec 15, 2023 10.48 10.75 10.48 10.53 6,427 -0.22(-2.05%)
Dec 14, 2023 10.39 10.75 10.39 10.75 7,534 +0.36(+3.46%)
Dec 13, 2023 10.21 10.45 9.935 10.39 6,226 +0.18(+1.76%)
Dec 12, 2023 10.35 10.41 9.910 10.21 7,826 -0.12(-1.16%)
Dec 11, 2023 9.890 10.61 9.876 10.33 22,142 +0.57(+5.84%)
Dec 08, 2023 9.300 9.790 9.300 9.760 11,957 +0.49(+5.29%)
Dec 07, 2023 9.070 9.300 9.030 9.270 24,449 +0.37(+4.16%)
Dec 06, 2023 9.000 9.111 8.900 8.900 12,056 -0.10(-1.11%)
Dec 05, 2023 9.020 9.190 9.000 9.000 10,884 -0.10(-1.10%)
Dec 04, 2023 8.930 9.100 8.810 9.100 11,733 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.