Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medaro Mining Corp (CSE: MEDA )

0.2700 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0650 1 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 38,667 -0.01(-7.69%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0650 89,600 +0.01(+18.18%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 47,100 -0.00(-8.33%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 9,350 +0.00(+9.09%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0600 0.0550 0.0550 55,409 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Feb 08, 2024 0.0650 0.0650 425 +0.02(+44.44%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0450 86,000 +0.00(+12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 127,035 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 491,769 -0.00(-11.11%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 250,500 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 262,000 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 299,400 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0500 143,200 -0.00(-9.09%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 47,100 -0.00(-8.33%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 10, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jan 09, 2024 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-14.29%)
Jan 08, 2024 0.0550 0.0700 0.0550 0.0700 135,000 +0.01(+16.67%)
Jan 04, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0700 50,100 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.01(+16.67%)
Dec 28, 2023 0.0600 0.0600 0.0575 0.0600 11,000 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Dec 20, 2023 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-13.33%)
Dec 19, 2023 0.0600 0.0750 0.0600 0.0750 107,550 +0.01(+25.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 13, 2023 0.0550 0.0600 0.0550 0.0600 301,530 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 198,000 +0.00(+9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Dec 07, 2023 0.0650 0.0700 0.0600 0.0650 57,915 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0650 0.0500 0.0650 170,225 +0.01(+18.18%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0550 94,600 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0650 0.0550 0.0550 32,600 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.