Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.4399 | 0.4500 | 0.4399 | 0.4500 | 7,735 | +0.00(+0.02%) |
Feb 24, 2015 | 0.4200 | 0.4499 | 0.4111 | 0.4499 | 25,573 | -0.02(-4.28%) |
Feb 23, 2015 | 0.4600 | 0.4854 | 0.4001 | 0.4700 | 14,551 | -0.02(-4.08%) |
Feb 20, 2015 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 9,000 | -0.01(-1.98%) |
Feb 19, 2015 | 0.4101 | 0.5000 | 0.4000 | 0.4999 | 22,200 | -0.03(-5.68%) |
Feb 18, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 7,113 | +0.00(+0.00%) |
Feb 17, 2015 | 0.5850 | 0.5850 | 0.5300 | 0.5300 | 26,282 | -0.05(-9.40%) |
Feb 13, 2015 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.02(+4.46%) | |
Feb 12, 2015 | 0.5100 | 0.5600 | 0.4901 | 0.5600 | 21,443 | +0.05(+9.80%) |
Feb 11, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 400 | +0.00(+0.00%) |
Feb 10, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 11,982 | +0.03(+6.25%) |
Feb 09, 2015 | 0.5099 | 0.5099 | 0.4800 | 0.4800 | 3,101 | +0.03(+6.67%) |
Feb 06, 2015 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,214 | -0.06(-11.76%) |
Feb 05, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,062 | +0.06(+13.31%) |
Feb 04, 2015 | 0.4900 | 0.5000 | 0.4501 | 0.4501 | 35,482 | -0.03(-6.23%) |
Feb 03, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 2,460 | -0.02(-4.00%) |
Feb 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,056 | +0.02(+4.17%) |
Jan 30, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,327 | -0.02(-4.00%) |
Jan 29, 2015 | 0.4701 | 0.5000 | 0.4701 | 0.5000 | 6,154 | +0.00(+0.00%) |
Jan 28, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 21,436 | +0.04(+8.72%) |
Jan 23, 2015 | 0.4649 | 0.4649 | 0.4500 | 0.4599 | 11,708 | +0.06(+14.97%) |
Jan 22, 2015 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 19,234 | -0.10(-20.00%) |
Jan 21, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 4,646 | -0.05(-9.09%) |
Jan 20, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Jan 16, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jan 15, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 180 | +0.00(+0.00%) |
Jan 14, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,163 | +0.10(+20.00%) |
Jan 13, 2015 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jan 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Jan 08, 2015 | 0.5799 | 0.6000 | 0.5300 | 0.6000 | 35,393 | -0.10(-14.27%) |
Jan 07, 2015 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 2,000 | +0.15(+27.25%) |
Jan 06, 2015 | 0.6101 | 0.6101 | 0.5500 | 0.5500 | 18,265 | -0.06(-9.84%) |
Dec 31, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Dec 30, 2014 | 0.6001 | 0.6400 | 0.6000 | 0.6200 | 17,500 | -0.07(-10.14%) |
Dec 29, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 900 | +0.00(+0.00%) |
Dec 26, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.04(+6.15%) |
Dec 24, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 2,135 | +0.00(+0.00%) |
Dec 22, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,757 | -0.04(-5.80%) |
Dec 19, 2014 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 6,329 | +0.08(+13.11%) |
Dec 18, 2014 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 621 | +0.02(+3.39%) |
Dec 17, 2014 | 0.5201 | 0.6500 | 0.5201 | 0.5900 | 25,932 | -0.01(-1.67%) |
Dec 16, 2014 | 0.6000 | 0.6000 | 28,379 | -0.11(-15.49%) | ||
Dec 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
Dec 11, 2014 | 0.6501 | 0.7500 | 0.6501 | 0.7500 | 445 | +0.00(+0.00%) |
Dec 10, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 7,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Dec 05, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,479 | -0.05(-6.67%) |
Dec 03, 2014 | 0.7500 | 0.7500 | 0.7500 | 92 | +0.05(+7.14%) | |
Dec 02, 2014 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 7,492 | -0.05(-6.67%) |